 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.340 | -0.71% | 19.050 | 49813 | 9113 | 18.790 | 19.270 | 17.600 |
| 恒太照明(873339) | 11.560 | 0.5% | 11.060 | 41774 | 4744 | 11.020 | 11.800 | 11.000 |
| 阳光照明(600261) | 3.390 | 0.02% | 3.370 | 214266 | 7219 | 3.370 | 3.390 | 3.340 |
| 得邦照明(603303) | 12.740 | -0.24% | 12.980 | 20515 | 2617 | 13.000 | 13.000 | 12.650 |
| 欧普照明(603515) | 17.570 | 0.02% | 17.550 | 17174 | 3009 | 17.410 | 17.620 | 17.380 |
| 立达信(605365) | 15.960 | -0.18% | 16.140 | 16893 | 2687 | 16.010 | 16.130 | 15.800 |
| 佛山照明(000541) | 6.940 | 0.27% | 6.670 | 836919 | 57157 | 6.640 | 7.070 | 6.520 |
| 联域股份(001326) | 33.830 | -0.3% | 34.130 | 7644 | 2589 | 34.050 | 34.680 | 33.450 |
| 星光股份(002076) | 3.870 | 0.02% | 3.850 | 1171193 | 45957 | 3.920 | 4.040 | 3.800 |
| 勤上股份(002638) | 2.440 | 0.07% | 2.370 | 1381782 | 33451 | 2.400 | 2.520 | 2.330 |
| 小崧股份(002723) | 8.400 | -0.23% | 8.630 | 117513 | 9930 | 8.620 | 8.680 | 8.340 |
| 海洋王(002724) | 5.520 | 0.5% | 5.020 | 179823 | 9430 | 5.030 | 5.520 | 4.880 |
| 三雄极光(300625) | 11.730 | -0.07% | 11.800 | 23867 | 2766 | 11.790 | 11.830 | 11.440 |
| 民爆光电(301362) | 40.740 | -0.46% | 41.200 | 7260 | 2964 | 41.000 | 41.580 | 40.400 |