 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.220 | -0.06% | 18.280 | 7916 | 1447 | 18.430 | 18.510 | 18.080 |
| 恒太照明(873339) | 10.900 | -0.29% | 11.190 | 10338 | 1134 | 11.130 | 11.130 | 10.810 |
| 阳光照明(600261) | 3.360 | -0.02% | 3.380 | 52687 | 1768 | 3.370 | 3.380 | 3.340 |
| 得邦照明(603303) | 12.030 | -0.06% | 12.090 | 3759 | 452 | 12.080 | 12.140 | 11.970 |
| XD欧普照(603515) | 16.880 | -0.48% | 17.360 | 27513 | 4664 | 17.230 | 17.280 | 16.720 |
| 立达信(605365) | 14.500 | -0.1% | 14.600 | 10595 | 1537 | 14.600 | 14.600 | 14.440 |
| 佛山照明(000541) | 6.520 | -0.12% | 6.640 | 291023 | 19011 | 6.590 | 6.630 | 6.500 |
| 联域股份(001326) | 33.620 | -0.22% | 33.840 | 3836 | 1290 | 33.820 | 33.980 | 33.330 |
| *ST星光(002076) | 2.010 | -0.01% | 2.020 | 1046136 | 21250 | 2.120 | 2.120 | 1.930 |
| 勤上股份(002638) | 2.440 | -0.05% | 2.490 | 139014 | 3416 | 2.480 | 2.490 | 2.430 |
| 小崧股份(002723) | 7.410 | -0.23% | 7.640 | 92063 | 6895 | 7.650 | 7.680 | 7.350 |
| 海洋王(002724) | 8.120 | -0.6% | 8.720 | 515962 | 42216 | 8.500 | 8.600 | 7.910 |
| 三雄极光(300625) | 11.890 | -0.13% | 12.020 | 9724 | 1157 | 12.010 | 12.050 | 11.840 |
| 民爆光电(301362) | 40.590 | -0.67% | 41.260 | 5588 | 2272 | 41.290 | 41.300 | 40.370 |