 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 13.120 | -0.01% | 13.130 | 10890 | 1433 | 12.750 | 13.400 | 12.750 |
| 恒太照明(873339) | 7.700 | 0.08% | 7.620 | 5368 | 414 | 7.620 | 7.820 | 7.620 |
| 阳光照明(600261) | 3.370 | 0.04% | 3.330 | 124798 | 4195 | 3.330 | 3.380 | 3.300 |
| 得邦照明(603303) | 12.280 | 0.1% | 12.180 | 9602 | 1178 | 12.190 | 12.390 | 12.090 |
| 欧普照明(603515) | 16.650 | -0.17% | 16.820 | 20733 | 3459 | 16.900 | 16.910 | 16.610 |
| 立达信(605365) | 16.450 | 0.26% | 16.190 | 28225 | 4630 | 16.010 | 16.620 | 16.000 |
| 佛山照明(000541) | 6.240 | 0% | 6.240 | 377943 | 23568 | 6.220 | 6.290 | 6.160 |
| 联域股份(001326) | 35.850 | -0.22% | 36.070 | 12136 | 4354 | 35.860 | 36.350 | 35.650 |
| 星光股份(002076) | 2.780 | 0% | 2.780 | 2103124 | 57494 | 2.680 | 2.850 | 2.590 |
| 勤上股份(002638) | 2.400 | 0.04% | 2.360 | 375174 | 9019 | 2.350 | 2.440 | 2.300 |
| 小崧股份(002723) | 7.000 | 0.01% | 6.990 | 126006 | 8921 | 7.030 | 7.180 | 6.920 |
| 海洋王(002724) | 5.710 | 0.06% | 5.650 | 58838 | 3376 | 5.720 | 5.820 | 5.610 |
| 三雄极光(300625) | 12.160 | 0.18% | 11.980 | 16679 | 2030 | 11.980 | 12.270 | 11.860 |
| 民爆光电(301362) | 40.660 | 0.12% | 40.540 | 3813 | 1559 | 40.700 | 41.180 | 40.500 |