 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.270 | 0.03% | 2.240 | 353674 | 7982 | 2.240 | 2.290 | 2.230 |
| 杭钢股份(600126) | 14.530 | 0.68% | 13.850 | 4497584 | 629311 | 13.870 | 14.700 | 13.280 |
| 抚顺特钢(600399) | 6.520 | 0.24% | 6.280 | 2633370 | 170324 | 6.300 | 6.650 | 6.270 |
| 方大特钢(600507) | 4.380 | 0.02% | 4.360 | 166481 | 7235 | 4.360 | 4.390 | 4.310 |
| 重庆钢铁(601005) | 1.370 | 0.01% | 1.360 | 767552 | 10443 | 1.360 | 1.370 | 1.350 |
| 福鞍股份(603315) | 13.300 | -0.38% | 13.680 | 127766 | 17198 | 13.530 | 13.950 | 13.010 |
| 广大特材(688186) | 21.090 | -0.34% | 21.430 | 35400 | 7459 | 21.430 | 21.550 | 20.710 |
| 中信特钢(000708) | 12.210 | -0.01% | 12.220 | 81614 | 9931 | 12.240 | 12.270 | 12.090 |
| 河钢股份(000709) | 2.250 | 0.03% | 2.220 | 820950 | 18252 | 2.220 | 2.250 | 2.200 |
| 太钢不锈(000825) | 3.680 | 0.02% | 3.660 | 251040 | 9154 | 3.680 | 3.690 | 3.620 |
| 久立特材(002318) | 23.230 | 0.26% | 22.970 | 57064 | 13083 | 22.970 | 23.270 | 22.570 |
| 常宝股份(002478) | 5.320 | 0.1% | 5.220 | 171875 | 9042 | 5.190 | 5.370 | 5.160 |
| 永兴材料(002756) | 35.340 | -0.08% | 35.420 | 73844 | 26043 | 35.390 | 35.680 | 35.030 |
| 钢研高纳(300034) | 16.880 | 0.11% | 16.770 | 187425 | 31372 | 16.700 | 16.930 | 16.530 |
| 盛德鑫泰(300881) | 34.690 | 1.57% | 33.120 | 50089 | 16939 | 33.300 | 34.710 | 32.520 |