 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.300 | -0.08% | 2.380 | 234889 | 5451 | 2.370 | 2.380 | 2.290 |
| 杭钢股份(600126) | 9.100 | -0.07% | 9.170 | 1485788 | 134214 | 9.010 | 9.230 | 8.840 |
| 抚顺特钢(600399) | 5.530 | -0.04% | 5.570 | 682718 | 37522 | 5.520 | 5.600 | 5.430 |
| 方大特钢(600507) | 5.100 | 0.11% | 4.990 | 875701 | 44460 | 5.010 | 5.150 | 4.970 |
| 重庆钢铁(601005) | 1.410 | -0.05% | 1.460 | 1986064 | 28389 | 1.450 | 1.470 | 1.400 |
| 福鞍股份(603315) | 12.530 | -0.12% | 12.650 | 54561 | 6819 | 12.540 | 12.730 | 12.360 |
| 广大特材(688186) | 24.440 | -2.66% | 27.100 | 278905 | 68832 | 26.180 | 26.180 | 23.960 |
| 中信特钢(000708) | 12.630 | 0.08% | 12.550 | 175459 | 22092 | 12.530 | 12.690 | 12.440 |
| 河钢股份(000709) | 2.370 | -0.01% | 2.380 | 870267 | 20666 | 2.380 | 2.390 | 2.360 |
| 太钢不锈(000825) | 4.100 | 0.02% | 4.080 | 710994 | 29322 | 4.130 | 4.180 | 4.070 |
| 久立特材(002318) | 23.680 | -0.01% | 23.690 | 45277 | 10720 | 23.640 | 23.880 | 23.550 |
| 常宝股份(002478) | 5.500 | -0.06% | 5.560 | 118463 | 6519 | 5.550 | 5.570 | 5.470 |
| 永兴材料(002756) | 33.540 | -0.48% | 34.020 | 146255 | 48870 | 33.510 | 33.850 | 33.010 |
| 钢研高纳(300034) | 16.090 | -0.18% | 16.270 | 110267 | 17796 | 16.240 | 16.350 | 16.020 |
| 盛德鑫泰(300881) | 36.610 | -0.95% | 37.560 | 80437 | 30297 | 36.620 | 39.580 | 36.000 |