 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.580 | -0.2% | 14.780 | 22137 | 3225 | 14.800 | 14.880 | 14.360 |
| 东和新材(839792) | 13.760 | 0.07% | 13.690 | 43632 | 6013 | 13.610 | 14.100 | 13.560 |
| 新威凌(871634) | 29.030 | -0.79% | 29.820 | 24738 | 7223 | 29.550 | 30.230 | 28.550 |
| 天工股份(920068) | 20.220 | -0.18% | 20.400 | 45608 | 9247 | 20.400 | 20.800 | 19.900 |
| 包钢股份(600010) | 2.030 | -0.09% | 2.120 | 17202929 | 355555 | 2.120 | 2.160 | 2.010 |
| 五矿发展(600058) | 7.990 | -0.13% | 8.120 | 157734 | 12696 | 8.120 | 8.180 | 7.970 |
| 明星电力(600101) | 10.610 | -0.39% | 11.000 | 448061 | 47560 | 10.920 | 10.930 | 10.510 |
| 北方稀土(600111) | 29.000 | -0.88% | 29.880 | 3107708 | 919976 | 30.010 | 30.680 | 28.850 |
| 三峡水利(600116) | 6.820 | -0.09% | 6.910 | 162295 | 11084 | 6.910 | 6.910 | 6.780 |
| 有研新材(600206) | 19.290 | 0.06% | 19.230 | 589478 | 113857 | 19.300 | 19.910 | 19.000 |
| 广晟有色(600259) | 54.090 | -1.27% | 55.360 | 155619 | 85052 | 55.010 | 55.930 | 53.860 |
| 鄂尔多斯(600295) | 9.140 | -0.3% | 9.440 | 188968 | 17360 | 9.410 | 9.410 | 9.070 |
| 华锡有色(600301) | 21.260 | -0.2% | 21.460 | 101468 | 21601 | 21.480 | 21.790 | 20.890 |
| 天通股份(600330) | 7.360 | -0.01% | 7.370 | 294016 | 21762 | 7.350 | 7.490 | 7.300 |
| 宏达股份(600331) | 8.460 | -0.15% | 8.610 | 364645 | 30812 | 8.520 | 8.590 | 8.300 |
| 西藏珠峰(600338) | 11.120 | -0.24% | 11.360 | 299381 | 33573 | 11.350 | 11.490 | 11.070 |
| 江西铜业(600362) | 23.410 | -0.19% | 23.600 | 233235 | 54804 | 23.460 | 23.760 | 23.300 |
| 宁波韵升(600366) | 12.290 | 0.59% | 11.700 | 2460848 | 311461 | 11.660 | 12.870 | 11.660 |
| 红星发展(600367) | 15.210 | -0.26% | 15.470 | 180086 | 27472 | 15.350 | 15.550 | 15.050 |
| 盛和资源(600392) | 15.080 | 0.18% | 14.900 | 1823058 | 278770 | 15.220 | 15.660 | 14.900 |
| 宝钛股份(600456) | 30.720 | -0.23% | 30.950 | 66611 | 20485 | 30.900 | 31.280 | 30.510 |
| 贵研铂业(600459) | 15.750 | -0.15% | 15.900 | 138091 | 21733 | 15.640 | 15.950 | 15.600 |
| 鹏欣资源(600490) | 4.510 | -0.4% | 4.910 | 1434325 | 65275 | 4.700 | 4.700 | 4.480 |
| 驰宏锌锗(600497) | 5.410 | -0.05% | 5.460 | 628944 | 34121 | 5.450 | 5.500 | 5.370 |
| 厦门钨业(600549) | 21.550 | -0.25% | 21.800 | 329211 | 71218 | 21.660 | 22.020 | 21.380 |
| 光大嘉宝(600622) | 3.160 | -0.12% | 3.280 | 2110194 | 66536 | 3.270 | 3.310 | 3.050 |
| 万业企业(600641) | 13.750 | 0.31% | 13.440 | 175545 | 24039 | 13.550 | 13.840 | 13.480 |
| 物产中大(600704) | 5.840 | -0.09% | 5.930 | 866065 | 50830 | 5.920 | 5.930 | 5.820 |
| ST盛屯(600711) | 7.180 | -0.13% | 7.310 | 964843 | 69067 | 7.320 | 7.340 | 7.060 |
| 金瑞矿业(600714) | 11.890 | -0.44% | 12.330 | 184567 | 22134 | 12.210 | 12.280 | 11.820 |
| 西藏城投(600773) | 10.040 | -0.12% | 10.160 | 113715 | 11366 | 10.100 | 10.160 | 9.910 |
| 梅雁吉祥(600868) | 2.830 | -0.11% | 2.940 | 635131 | 18010 | 2.920 | 2.920 | 2.800 |
| 杉杉股份(600884) | 9.130 | -0.12% | 9.250 | 1231801 | 114226 | 9.600 | 9.680 | 9.070 |
| 株冶集团(600961) | 11.360 | -0.24% | 11.600 | 291592 | 33341 | 11.560 | 11.720 | 11.300 |
| 北矿科技(600980) | 22.730 | -0.47% | 23.200 | 180125 | 41715 | 23.200 | 23.900 | 22.700 |
| 华钰矿业(601020) | 20.050 | 0.02% | 20.030 | 443726 | 87644 | 19.930 | 20.200 | 19.420 |
| 中信金属(601061) | 8.220 | -0.07% | 8.290 | 143826 | 11818 | 8.250 | 8.320 | 8.150 |
| 西部黄金(601069) | 20.320 | 0.17% | 20.150 | 254130 | 51224 | 19.850 | 20.780 | 19.610 |
| 中国一重(601106) | 2.800 | -0.06% | 2.860 | 440425 | 12371 | 2.860 | 2.870 | 2.780 |
| 西部矿业(601168) | 16.300 | -0.11% | 16.410 | 245272 | 40125 | 16.360 | 16.500 | 16.230 |