 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 16.100 | 0.21% | 15.890 | 4387 | 707 | 15.780 | 16.350 | 15.780 |
| 明星电力(600101) | 9.360 | 0.26% | 9.100 | 295694 | 27419 | 9.050 | 9.400 | 9.050 |
| 有研新材(600206) | 16.620 | 0.13% | 16.490 | 471159 | 78759 | 16.500 | 16.950 | 16.420 |
| 鄂尔多斯(600295) | 9.820 | 0.2% | 9.620 | 125508 | 12269 | 9.620 | 9.850 | 9.590 |
| 华锡有色(600301) | 17.860 | 0.21% | 17.650 | 41065 | 7324 | 17.640 | 18.120 | 17.480 |
| 宏达股份(600331) | 7.810 | -0.06% | 7.870 | 161182 | 12608 | 7.870 | 7.920 | 7.750 |
| 西藏珠峰(600338) | 11.190 | 0.09% | 11.100 | 145975 | 16396 | 11.100 | 11.380 | 11.030 |
| 红星发展(600367) | 11.910 | 0.25% | 11.660 | 74210 | 8797 | 11.740 | 11.970 | 11.620 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 鹏欣资源(600490) | 3.720 | -0.2% | 3.920 | 1822833 | 69783 | 3.840 | 3.960 | 3.710 |
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 光大嘉宝(600622) | 3.430 | 0.06% | 3.370 | 413685 | 14202 | 3.370 | 3.470 | 3.340 |
| ST盛屯(600711) | 4.810 | 0.13% | 4.680 | 575210 | 27443 | 4.700 | 4.860 | 4.680 |
| 金瑞矿业(600714) | 8.840 | 0.27% | 8.570 | 44087 | 3877 | 8.560 | 8.940 | 8.510 |
| 西藏城投(600773) | 11.190 | 0.09% | 11.100 | 85153 | 9614 | 11.130 | 11.420 | 11.130 |
| 梅雁吉祥(600868) | 2.610 | 0.08% | 2.530 | 937626 | 24508 | 2.550 | 2.660 | 2.520 |
| 杉杉股份(600884) | 7.840 | 0.01% | 7.830 | 157872 | 12395 | 7.830 | 7.930 | 7.720 |
| 株冶集团(600961) | 8.170 | 0.05% | 8.120 | 127383 | 10416 | 8.120 | 8.240 | 8.070 |
| 华钰矿业(601020) | 13.250 | 0.13% | 13.120 | 154852 | 20494 | 13.200 | 13.330 | 13.040 |
| 西部黄金(601069) | 11.890 | 0.15% | 11.740 | 59008 | 6994 | 11.740 | 11.960 | 11.710 |
| 中国一重(601106) | 3.030 | 0.06% | 2.970 | 346114 | 10494 | 2.970 | 3.060 | 2.960 |
| 西部矿业(601168) | 16.230 | -0.18% | 16.410 | 219435 | 35788 | 16.410 | 16.510 | 16.200 |
| 白银有色(601212) | 2.890 | 0.01% | 2.880 | 386809 | 11232 | 2.880 | 2.920 | 2.870 |
| 中国中冶(601618) | 3.350 | 0.03% | 3.320 | 761298 | 25469 | 3.330 | 3.360 | 3.320 |
| 金钼股份(601958) | 10.310 | -0.04% | 10.350 | 159560 | 16473 | 10.330 | 10.430 | 10.280 |
| 金徽股份(603132) | 11.600 | 0.11% | 11.490 | 14975 | 1737 | 11.520 | 11.670 | 11.470 |
| 永杉锂业(603399) | 9.160 | 0.14% | 9.020 | 113492 | 10385 | 9.020 | 9.250 | 8.940 |
| 三祥新材(603663) | 16.550 | 0.05% | 16.500 | 77520 | 12800 | 16.470 | 16.720 | 16.360 |
| 华友钴业(603799) | 30.070 | 0.14% | 29.930 | 219377 | 66162 | 29.900 | 30.560 | 29.760 |
| 洛阳钼业(603993) | 6.820 | -0.13% | 6.950 | 1877092 | 129159 | 6.960 | 7.020 | 6.820 |
| 博迁新材(605376) | 29.520 | -0.53% | 30.050 | 34998 | 10440 | 30.050 | 30.400 | 29.390 |
| 云路股份(688190) | 87.240 | -0.64% | 87.880 | 5313 | 4677 | 88.140 | 89.320 | 86.790 |
| 有研粉材(688456) | 34.680 | -0.27% | 34.950 | 15024 | 5277 | 35.350 | 35.500 | 34.600 |
| 金天钛业(688750) | 22.260 | 0.75% | 21.510 | 103892 | 23112 | 21.780 | 22.680 | 21.670 |
| 中金岭南(000060) | 4.810 | 0.03% | 4.780 | 259116 | 12482 | 4.780 | 4.850 | 4.770 |
| 兴业银锡(000426) | 12.210 | -0.17% | 12.380 | 184388 | 22643 | 12.400 | 12.450 | 12.200 |
| 金浦钛业(000545) | 2.280 | 0.04% | 2.240 | 303572 | 6959 | 2.230 | 2.330 | 2.230 |
| 盛达资源(000603) | 12.380 | 0.09% | 12.290 | 57815 | 7195 | 12.320 | 12.560 | 12.280 |