 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 35.160 | 1.76% | 33.400 | 111959 | 39704 | 32.790 | 39.990 | 31.520 |
| 明星电力(600101) | 9.860 | 0.54% | 9.320 | 977717 | 96379 | 9.300 | 10.250 | 9.250 |
| 有研新材(600206) | 18.320 | -1.23% | 19.550 | 849511 | 159237 | 19.500 | 19.500 | 18.300 |
| 鄂尔多斯(600295) | 9.180 | 0.08% | 9.100 | 74804 | 6824 | 9.140 | 9.190 | 9.060 |
| 华锡有色(600301) | 24.320 | 0.72% | 23.600 | 306153 | 73744 | 24.460 | 24.720 | 23.400 |
| 宏达股份(600331) | 7.040 | -0.07% | 7.110 | 252917 | 17898 | 7.110 | 7.190 | 7.000 |
| 西藏珠峰(600338) | 10.490 | 0.02% | 10.470 | 194179 | 20171 | 10.480 | 10.530 | 10.310 |
| 红星发展(600367) | 15.800 | 0.14% | 15.660 | 328775 | 51617 | 15.650 | 15.950 | 15.430 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 鹏欣资源(600490) | 3.600 | 0.13% | 3.470 | 1310691 | 46910 | 3.490 | 3.800 | 3.420 |
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 光大嘉宝(600622) | 3.210 | -0.14% | 3.350 | 662537 | 21410 | 3.320 | 3.330 | 3.180 |
| ST盛屯(600711) | 5.570 | 0.03% | 5.540 | 973776 | 54313 | 5.580 | 5.640 | 5.520 |
| 金瑞矿业(600714) | 12.480 | 0.18% | 12.300 | 257944 | 31990 | 12.300 | 12.660 | 12.200 |
| 西藏城投(600773) | 10.920 | 0.21% | 10.710 | 139189 | 15156 | 10.650 | 11.040 | 10.650 |
| 梅雁吉祥(600868) | 3.140 | 0.02% | 3.120 | 1170521 | 37090 | 3.160 | 3.230 | 3.120 |
| 杉杉股份(600884) | 7.860 | -0.08% | 7.940 | 724409 | 57457 | 7.900 | 8.080 | 7.820 |
| 株冶集团(600961) | 9.740 | -0.12% | 9.860 | 636206 | 61754 | 9.910 | 10.030 | 9.530 |
| 华钰矿业(601020) | 23.000 | -0.65% | 23.650 | 1702150 | 390006 | 24.250 | 24.600 | 22.130 |
| 西部黄金(601069) | 13.450 | 0.15% | 13.300 | 98687 | 13202 | 13.420 | 13.500 | 13.230 |
| 中国一重(601106) | 2.700 | -0.03% | 2.730 | 371195 | 10022 | 2.740 | 2.740 | 2.680 |
| 西部矿业(601168) | 17.750 | 0.35% | 17.400 | 424439 | 75057 | 17.540 | 17.930 | 17.410 |
| 白银有色(601212) | 2.860 | -0.01% | 2.870 | 395978 | 11291 | 2.870 | 2.890 | 2.830 |
| 中国中冶(601618) | 3.110 | -0.01% | 3.120 | 610207 | 18988 | 3.110 | 3.130 | 3.090 |
| 金钼股份(601958) | 10.960 | 0.11% | 10.850 | 286899 | 31221 | 10.860 | 11.010 | 10.780 |
| 金徽股份(603132) | 11.990 | -0.64% | 12.630 | 116962 | 14079 | 12.410 | 12.410 | 11.950 |
| 永杉锂业(603399) | 9.860 | -0.12% | 9.980 | 174340 | 17253 | 9.980 | 10.060 | 9.750 |
| 高能环境(603588) | 6.510 | 0.05% | 6.460 | 1352129 | 88106 | 6.590 | 6.690 | 6.380 |
| 三祥新材(603663) | 23.970 | -0.38% | 24.350 | 219797 | 53003 | 24.360 | 24.600 | 23.680 |
| 华友钴业(603799) | 38.930 | 1.21% | 37.720 | 919394 | 356116 | 38.050 | 40.090 | 37.780 |
| 洛阳钼业(603993) | 7.910 | 0.11% | 7.800 | 3288518 | 259160 | 7.900 | 7.980 | 7.780 |
| 博迁新材(605376) | 41.510 | 0.21% | 41.300 | 47636 | 19709 | 41.300 | 42.220 | 40.590 |
| 云路股份(688190) | 89.160 | -0.72% | 89.880 | 7195 | 6377 | 89.400 | 90.410 | 87.120 |
| 有研粉材(688456) | 37.080 | -0.64% | 37.720 | 25026 | 9262 | 37.720 | 37.980 | 36.420 |
| 金天钛业(688750) | 23.390 | 0.59% | 22.800 | 135019 | 30858 | 22.670 | 23.500 | 22.210 |
| 中金岭南(000060) | 4.880 | -0.01% | 4.890 | 412230 | 20056 | 4.900 | 4.930 | 4.830 |
| 兴业银锡(000426) | 13.550 | -0.11% | 13.660 | 398213 | 53751 | 13.830 | 13.830 | 13.310 |
| 金浦钛业(000545) | 2.240 | 0% | 2.240 | 193553 | 4283 | 2.230 | 2.260 | 2.180 |