 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 49.510 | -6.98% | 56.490 | 132090 | 68050 | 54.800 | 55.770 | 49.180 |
| 星辰科技(832885) | 21.200 | 0.08% | 21.120 | 58554 | 12515 | 21.240 | 21.900 | 21.110 |
| 优机股份(833943) | 26.970 | -0.08% | 27.050 | 43020 | 11540 | 27.110 | 27.500 | 26.320 |
| 恒进感应(838670) | 18.270 | 0.05% | 18.220 | 10410 | 1904 | 18.200 | 18.520 | 18.130 |
| 坤博精工(873570) | 44.300 | -4.55% | 48.850 | 57619 | 26162 | 47.250 | 47.550 | 44.120 |
| 科隆新材(920098) | 35.000 | 0.16% | 34.840 | 18780 | 6610 | 35.300 | 35.980 | 34.680 |
| 球冠电缆(920682) | 9.820 | -0.19% | 10.010 | 72738 | 7148 | 9.910 | 9.970 | 9.750 |
| 华能国际(600011) | 7.380 | 0% | 7.380 | 349003 | 25760 | 7.400 | 7.420 | 7.350 |
| 上海电力(600021) | 8.920 | -0.01% | 8.930 | 213455 | 19005 | 8.930 | 8.950 | 8.860 |
| 华能水电(600025) | 9.570 | -0.06% | 9.630 | 210777 | 20160 | 9.630 | 9.650 | 9.530 |
| 华电国际(600027) | 5.570 | 0% | 5.570 | 452044 | 25132 | 5.570 | 5.590 | 5.530 |
| 浙江新能(600032) | 7.570 | -0.03% | 7.600 | 65928 | 4990 | 7.600 | 7.620 | 7.530 |
| 中船科技(600072) | 13.020 | 0.01% | 13.010 | 338074 | 44270 | 12.960 | 13.320 | 12.880 |
| 特变电工(600089) | 12.130 | -0.16% | 12.290 | 511404 | 62267 | 12.220 | 12.280 | 12.110 |
| 广州发展(600098) | 6.380 | -0.01% | 6.390 | 192796 | 12285 | 6.410 | 6.420 | 6.320 |
| 中国船舶(600150) | 33.260 | 0.23% | 33.030 | 545473 | 180302 | 33.030 | 33.500 | 32.680 |
| 中闽能源(600163) | 5.300 | -0.07% | 5.370 | 199729 | 10596 | 5.420 | 5.420 | 5.260 |
| 太原重工(600169) | 2.470 | -0.01% | 2.480 | 355217 | 8790 | 2.480 | 2.500 | 2.460 |
| 中国巨石(600176) | 11.920 | -0.01% | 11.930 | 307114 | 36584 | 11.900 | 12.010 | 11.830 |
| 长城电工(600192) | 9.990 | -0.36% | 10.350 | 1547690 | 169405 | 11.390 | 11.390 | 9.990 |
| 桂冠电力(600236) | 6.350 | 0% | 6.350 | 77171 | 4897 | 6.360 | 6.370 | 6.320 |
| 国电南自(600268) | 8.100 | 0.04% | 8.060 | 111264 | 8952 | 8.040 | 8.100 | 7.980 |
| 远达环保(600292) | 11.940 | -0.08% | 12.020 | 99612 | 11882 | 12.030 | 12.030 | 11.880 |
| 广西能源(600310) | 4.120 | 0% | 4.120 | 175641 | 7233 | 4.120 | 4.140 | 4.100 |
| 振华重工(600320) | 4.700 | -0.14% | 4.840 | 3206000 | 155675 | 5.090 | 5.090 | 4.670 |
| 龙净环保(600388) | 11.840 | -0.11% | 11.950 | 60631 | 7200 | 11.980 | 11.980 | 11.830 |
| 盘江股份(600395) | 4.750 | -0.04% | 4.790 | 143385 | 6808 | 4.780 | 4.800 | 4.730 |
| 华电辽能(600396) | 3.550 | 0.12% | 3.430 | 2120772 | 73963 | 3.350 | 3.760 | 3.280 |
| 湘电股份(600416) | 13.390 | -0.68% | 14.070 | 848767 | 116290 | 13.760 | 14.380 | 13.360 |
| 时代新材(600458) | 13.600 | 0.19% | 13.410 | 128075 | 17299 | 13.380 | 13.660 | 13.290 |
| 百利电气(600468) | 7.440 | -0.37% | 7.810 | 1006025 | 75218 | 7.610 | 7.670 | 7.400 |
| 福能股份(600483) | 9.770 | -0.04% | 9.810 | 115819 | 11306 | 9.810 | 9.810 | 9.710 |
| 亨通光电(600487) | 15.780 | 0.38% | 15.400 | 709485 | 111513 | 15.370 | 15.890 | 15.370 |
| 西昌电力(600505) | 14.800 | 0.34% | 14.460 | 293064 | 43182 | 14.500 | 15.140 | 14.340 |
| 统一股份(600506) | 19.570 | -0.16% | 19.730 | 56295 | 11051 | 19.690 | 19.820 | 19.530 |
| 中天科技(600522) | 14.460 | 0.06% | 14.400 | 509341 | 73673 | 14.540 | 14.630 | 14.390 |
| 新赛股份(600540) | 5.190 | 0.07% | 5.120 | 272936 | 14034 | 5.110 | 5.210 | 5.070 |
| 深高速(600548) | 10.440 | 0.05% | 10.390 | 28742 | 2992 | 10.390 | 10.440 | 10.370 |
| 保变电气(600550) | 8.520 | -0.17% | 8.690 | 477873 | 40612 | 8.600 | 8.640 | 8.430 |
| 京能电力(600578) | 4.690 | -0.02% | 4.710 | 272792 | 12782 | 4.700 | 4.720 | 4.640 |