 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.450 | -0.03% | 2.480 | 137588 | 3383 | 2.470 | 2.480 | 2.440 |
| 青山纸业(600103) | 2.300 | 0.01% | 2.290 | 459025 | 10560 | 2.290 | 2.330 | 2.280 |
| 龙净环保(600388) | 11.880 | -0.08% | 11.960 | 74580 | 8891 | 12.000 | 12.010 | 11.870 |
| 岳阳林纸(600963) | 4.550 | 0.02% | 4.530 | 182268 | 8298 | 4.540 | 4.600 | 4.520 |
| 丰林集团(601996) | 2.280 | -0.01% | 2.290 | 157249 | 3577 | 2.290 | 2.290 | 2.260 |
| 正和生态(605069) | 10.840 | 0.02% | 10.820 | 49120 | 5309 | 10.810 | 10.940 | 10.680 |
| ST晨鸣(000488) | 2.010 | 0.07% | 1.940 | 655983 | 13029 | 1.930 | 2.040 | 1.920 |
| 平潭发展(000592) | 3.050 | -0.04% | 3.090 | 571294 | 17502 | 3.090 | 3.100 | 3.040 |
| 永安林业(000663) | 6.900 | 0.01% | 6.890 | 54344 | 3752 | 6.950 | 6.950 | 6.880 |
| 大亚圣象(000910) | 7.920 | -0.03% | 7.950 | 27354 | 2167 | 7.990 | 8.000 | 7.870 |
| 东方园林(002310) | 2.120 | -0.04% | 2.160 | 499379 | 10615 | 2.150 | 2.160 | 2.110 |
| 棕榈股份(002431) | 2.390 | -0.07% | 2.460 | 535936 | 12860 | 2.440 | 2.450 | 2.380 |
| 雪迪龙(002658) | 8.210 | 0.05% | 8.160 | 231538 | 18990 | 8.170 | 8.260 | 8.150 |
| 普邦股份(002663) | 1.930 | -0.04% | 1.970 | 314239 | 6089 | 1.960 | 1.970 | 1.920 |
| 福建金森(002679) | 9.740 | 0.12% | 9.620 | 35101 | 3405 | 9.660 | 9.760 | 9.610 |
| 节能铁汉(300197) | 2.140 | -0.04% | 2.180 | 482106 | 10363 | 2.170 | 2.180 | 2.130 |
| 津膜科技(300334) | 7.220 | 0.01% | 7.210 | 60765 | 4376 | 7.190 | 7.250 | 7.150 |
| 蒙草生态(300355) | 4.320 | -0.09% | 4.410 | 449440 | 19487 | 4.390 | 4.420 | 4.300 |