 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 10.960 | 0% | 10.960 | 5794 | 632 | 10.980 | 11.080 | 10.730 |
| 中设咨询(833873) | 4.760 | 0.03% | 4.730 | 35048 | 1671 | 4.720 | 4.840 | 4.690 |
| 旭杰科技(836149) | 12.560 | -0.32% | 12.880 | 36282 | 4613 | 12.880 | 13.260 | 12.300 |
| 青矩技术(836208) | 32.290 | -0.57% | 32.860 | 9287 | 3027 | 32.750 | 33.500 | 32.000 |
| 广咨国际(836892) | 11.450 | 0.5% | 10.950 | 16152 | 1834 | 11.040 | 11.550 | 10.940 |
| 华建集团(600629) | 8.150 | 0.16% | 7.990 | 360378 | 29555 | 7.910 | 8.360 | 7.850 |
| 太极实业(600667) | 7.440 | -0.05% | 7.490 | 417408 | 31362 | 7.490 | 7.600 | 7.420 |
| 中交设计(600720) | 8.950 | 0.06% | 8.890 | 49171 | 4388 | 8.880 | 8.970 | 8.860 |
| 同济科技(600846) | 8.870 | 0.19% | 8.680 | 64064 | 5691 | 8.680 | 8.980 | 8.650 |
| 中衡设计(603017) | 8.300 | 0.14% | 8.160 | 35485 | 2947 | 8.190 | 8.370 | 8.140 |
| 华设集团(603018) | 8.470 | 0.01% | 8.460 | 126557 | 10803 | 8.420 | 8.660 | 8.410 |
| 上海建科(603153) | 18.500 | 0.26% | 18.240 | 27780 | 5132 | 18.280 | 18.590 | 18.220 |
| 设计总院(603357) | 9.240 | 0.13% | 9.110 | 64110 | 5916 | 9.170 | 9.270 | 9.120 |
| 勘设股份(603458) | 5.960 | 0.13% | 5.830 | 56201 | 3352 | 5.850 | 6.050 | 5.810 |
| 中公高科(603860) | 30.030 | 0.33% | 29.700 | 15405 | 4628 | 29.700 | 30.280 | 29.510 |
| 建发合诚(603909) | 9.000 | 0.19% | 8.810 | 15781 | 1418 | 8.880 | 9.060 | 8.760 |
| 甘咨询(000779) | 8.490 | 0.13% | 8.360 | 72939 | 6180 | 8.370 | 8.530 | 8.350 |
| 中设股份(002883) | 10.830 | 0.18% | 10.650 | 30996 | 3368 | 10.650 | 11.070 | 10.620 |
| 华阳国际(002949) | 17.060 | -0.79% | 17.850 | 109453 | 19171 | 17.860 | 18.450 | 16.760 |
| 地铁设计(003013) | 15.550 | 0.28% | 15.270 | 19236 | 2985 | 15.360 | 15.650 | 15.280 |
| 苏交科(300284) | 10.780 | -0.01% | 10.790 | 349910 | 38229 | 10.900 | 11.080 | 10.730 |
| 华图山鼎(300492) | 75.040 | -0.16% | 75.200 | 4192 | 3142 | 75.200 | 75.860 | 74.300 |
| 启迪设计(300500) | 10.830 | 0.11% | 10.720 | 27734 | 3026 | 10.780 | 11.040 | 10.660 |
| 筑博设计(300564) | 12.970 | -0.17% | 13.140 | 51857 | 6837 | 13.150 | 13.490 | 12.950 |
| 中达安(300635) | 10.350 | 0.23% | 10.120 | 51870 | 5399 | 10.210 | 10.590 | 10.160 |
| 杰恩设计(300668) | 23.150 | 0.05% | 23.100 | 28048 | 6610 | 23.410 | 23.990 | 23.100 |
| 建科院(300675) | 15.280 | 0.12% | 15.160 | 30549 | 4689 | 15.150 | 15.460 | 15.140 |
| 设研院(300732) | 7.000 | 0.15% | 6.850 | 61136 | 4282 | 6.850 | 7.080 | 6.830 |
| 汉嘉设计(300746) | 11.720 | 0.14% | 11.580 | 29972 | 3536 | 11.570 | 11.960 | 11.510 |
| 新城市(300778) | 11.060 | 0.2% | 10.860 | 48220 | 5350 | 10.930 | 11.210 | 10.850 |
| 测绘股份(300826) | 20.190 | 0.99% | 19.200 | 67305 | 13250 | 19.200 | 20.280 | 19.040 |
| 山水比德(300844) | 32.080 | -0.06% | 32.140 | 9847 | 3182 | 32.150 | 32.570 | 31.880 |
| 深圳瑞捷(300977) | 18.070 | 0.19% | 17.880 | 17009 | 3087 | 17.880 | 18.300 | 17.830 |
| 尤安设计(300983) | 17.550 | 0.13% | 17.420 | 7621 | 1341 | 17.410 | 17.790 | 17.380 |
| 蕾奥规划(300989) | 15.800 | -0.01% | 15.810 | 41139 | 6574 | 15.820 | 16.240 | 15.720 |
| 霍普股份(301024) | 24.410 | 0.19% | 24.220 | 10721 | 2668 | 24.990 | 25.390 | 24.220 |
| 华蓝集团(301027) | 15.600 | 0.18% | 15.420 | 80051 | 12574 | 15.570 | 16.190 | 15.210 |
| 深水规院(301038) | 19.270 | 0.17% | 19.100 | 27051 | 5283 | 19.120 | 19.770 | 19.050 |
| 中粮科工(301058) | 10.980 | 0.23% | 10.750 | 105931 | 11606 | 10.760 | 11.100 | 10.720 |
| 深城交(301091) | 50.560 | 0.43% | 50.130 | 142416 | 73498 | 51.630 | 52.590 | 50.000 |