 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.300 | -0.07% | 7.370 | 222714 | 16263 | 7.360 | 7.370 | 7.250 |
| 重庆路桥(600106) | 5.880 | 0.12% | 5.760 | 263994 | 15448 | 5.740 | 5.970 | 5.710 |
| 重庆港(600279) | 4.860 | -0.03% | 4.890 | 108525 | 5297 | 4.890 | 4.950 | 4.820 |
| 重庆燃气(600917) | 5.940 | -0.05% | 5.990 | 22627 | 1348 | 5.920 | 5.980 | 5.920 |
| 四川成渝(601107) | 5.170 | -0.06% | 5.230 | 151179 | 7826 | 5.230 | 5.240 | 5.130 |
| 成都燃气(603053) | 9.750 | 0.06% | 9.690 | 19810 | 1928 | 9.660 | 9.790 | 9.660 |
| 神驰机电(603109) | 19.060 | 1.73% | 17.330 | 149913 | 28122 | 17.310 | 19.060 | 17.030 |
| 渝 开 发(000514) | 4.190 | 0.01% | 4.180 | 85439 | 3577 | 4.170 | 4.240 | 4.150 |
| 渝三峡Ａ(000565) | 5.420 | 0.02% | 5.400 | 49980 | 2712 | 5.420 | 5.500 | 5.350 |
| 中交地产(000736) | 8.820 | -0.07% | 8.890 | 123566 | 10946 | 8.850 | 8.960 | 8.770 |
| 财信发展(000838) | 2.800 | 0.03% | 2.770 | 155510 | 4399 | 2.760 | 2.930 | 2.740 |
| 运机集团(001288) | 30.640 | 0.78% | 29.860 | 15308 | 4669 | 30.950 | 31.080 | 30.050 |
| 新筑股份(002480) | 5.270 | 0.19% | 5.080 | 151598 | 7836 | 5.090 | 5.270 | 5.040 |
| 成都路桥(002628) | 4.650 | -0.16% | 4.810 | 417566 | 19584 | 4.770 | 4.820 | 4.610 |
| ST三圣(002742) | 4.280 | 0.07% | 4.210 | 53723 | 2279 | 4.180 | 4.340 | 4.150 |