 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 重庆路桥(600106) | 5.670 | -0.15% | 5.820 | 245537 | 13988 | 5.790 | 5.850 | 5.610 |
| 重庆港(600279) | 5.120 | 0.04% | 5.080 | 96188 | 4883 | 5.080 | 5.120 | 5.050 |
| 重庆燃气(600917) | 5.730 | 0.04% | 5.690 | 45045 | 2568 | 5.700 | 5.730 | 5.670 |
| 四川成渝(601107) | 4.780 | 0% | 4.780 | 72699 | 3466 | 4.770 | 4.790 | 4.750 |
| 成都燃气(603053) | 9.310 | 0.04% | 9.270 | 17864 | 1657 | 9.260 | 9.320 | 9.220 |
| 神驰机电(603109) | 23.080 | 0.63% | 22.450 | 209840 | 47565 | 22.800 | 23.250 | 22.160 |
| 渝 开 发(000514) | 4.020 | -0.05% | 4.070 | 127738 | 5134 | 4.070 | 4.080 | 3.970 |
| 渝三峡Ａ(000565) | 5.400 | -0.06% | 5.460 | 47550 | 2542 | 5.450 | 5.480 | 5.260 |
| 中交地产(000736) | 6.210 | -0.15% | 6.360 | 167148 | 10454 | 6.360 | 6.360 | 6.190 |
| 财信发展(000838) | 2.590 | -0.03% | 2.620 | 150679 | 3882 | 2.620 | 2.620 | 2.550 |
| 运机集团(001288) | 32.370 | -3.46% | 35.830 | 106351 | 35514 | 35.330 | 35.490 | 32.250 |
| 新筑股份(002480) | 5.500 | -0.18% | 5.680 | 246909 | 13546 | 5.680 | 5.680 | 5.410 |
| 成都路桥(002628) | 4.410 | -0.11% | 4.520 | 268689 | 11871 | 4.490 | 4.500 | 4.370 |
| ST三圣(002742) | 3.870 | -0.09% | 3.960 | 74254 | 2896 | 3.980 | 3.980 | 3.850 |