 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 23.690 | -0.01% | 23.700 | 10727 | 2564 | 23.880 | 24.240 | 23.570 |
| 深康佳Ａ(000016) | 5.520 | 0.3% | 5.220 | 3156119 | 177659 | 5.130 | 5.740 | 5.100 |
| 京东方Ａ(000725) | 4.340 | -0.04% | 4.380 | 4353240 | 189958 | 4.370 | 4.390 | 4.340 |
| 大族激光(002008) | 26.080 | -0.24% | 26.320 | 250572 | 65825 | 26.400 | 26.550 | 25.950 |
| 维信诺(002387) | 10.180 | 0.93% | 9.250 | 370270 | 36532 | 9.280 | 10.180 | 9.210 |
| 国星光电(002449) | 12.280 | 1.12% | 11.160 | 2450227 | 293535 | 11.610 | 12.280 | 11.160 |
| 奥拓电子(002587) | 6.580 | 0.05% | 6.530 | 480572 | 31918 | 6.500 | 6.840 | 6.430 |
| 乾照光电(300102) | 10.910 | 0.11% | 10.800 | 259223 | 28534 | 10.710 | 11.250 | 10.710 |
| 鸿利智汇(300219) | 8.020 | 0.2% | 7.820 | 305252 | 24799 | 7.820 | 8.300 | 7.760 |
| 瑞丰光电(300241) | 5.890 | 0.14% | 5.750 | 427166 | 25313 | 5.750 | 6.050 | 5.650 |
| 利亚德(300296) | 7.250 | 0.21% | 7.040 | 2944803 | 212965 | 7.010 | 7.390 | 6.940 |
| 华灿光电(300323) | 8.660 | 0.87% | 7.790 | 2304114 | 203018 | 7.950 | 9.350 | 7.720 |
| 易天股份(300812) | 23.320 | -0.27% | 23.590 | 29421 | 6985 | 23.700 | 24.150 | 23.310 |
| 凯格精机(301338) | 33.370 | -0.33% | 33.700 | 10613 | 3582 | 33.700 | 34.150 | 33.350 |