 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 24.420 | -0.67% | 25.090 | 18417 | 4527 | 25.250 | 25.300 | 24.110 |
| 深康佳Ａ(000016) | 5.260 | -0.22% | 5.480 | 852417 | 45336 | 5.490 | 5.510 | 5.250 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 大族激光(002008) | 28.120 | -0.72% | 28.840 | 276291 | 77898 | 28.730 | 28.820 | 27.870 |
| 维信诺(002387) | 12.310 | 0.41% | 11.900 | 581101 | 70022 | 11.880 | 12.500 | 11.540 |
| 国星光电(002449) | 10.220 | -0.3% | 10.520 | 311585 | 31958 | 10.510 | 10.520 | 10.100 |
| 奥拓电子(002587) | 6.260 | -0.18% | 6.440 | 216991 | 13605 | 6.460 | 6.460 | 6.170 |
| 乾照光电(300102) | 11.310 | -0.25% | 11.560 | 273770 | 31170 | 11.550 | 11.650 | 11.160 |
| 鸿利智汇(300219) | 7.120 | -0.15% | 7.270 | 133633 | 9493 | 7.250 | 7.290 | 7.020 |
| 瑞丰光电(300241) | 5.470 | -0.16% | 5.630 | 239764 | 13122 | 5.590 | 5.610 | 5.380 |
| 利亚德(300296) | 7.540 | -0.4% | 7.940 | 2935505 | 223079 | 7.820 | 7.880 | 7.440 |
| 华灿光电(300323) | 7.650 | -0.26% | 7.910 | 320264 | 24569 | 7.880 | 7.900 | 7.550 |
| 易天股份(300812) | 21.270 | -0.69% | 21.960 | 47398 | 10145 | 21.880 | 21.990 | 21.060 |
| 凯格精机(301338) | 35.310 | 0.11% | 35.200 | 28857 | 10056 | 35.200 | 35.490 | 34.100 |