 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 25.530 | -0.41% | 25.940 | 32368 | 8215 | 25.890 | 25.950 | 24.860 |
| 深康佳Ａ(000016) | 4.980 | -0.27% | 5.250 | 862527 | 43467 | 5.150 | 5.150 | 4.980 |
| 京东方Ａ(000725) | 3.970 | -0.08% | 4.050 | 5226585 | 208442 | 4.040 | 4.040 | 3.960 |
| 大族激光(002008) | 24.220 | -0.24% | 24.460 | 198904 | 48278 | 24.310 | 24.500 | 24.070 |
| 维信诺(002387) | 9.200 | -0.18% | 9.380 | 141570 | 13095 | 9.310 | 9.400 | 9.140 |
| 国星光电(002449) | 9.280 | -0.24% | 9.520 | 259980 | 24139 | 9.420 | 9.430 | 9.200 |
| 奥拓电子(002587) | 7.010 | 0.03% | 6.980 | 703277 | 48916 | 6.900 | 7.150 | 6.810 |
| 乾照光电(300102) | 11.250 | -0.11% | 11.360 | 153741 | 17348 | 11.360 | 11.430 | 11.190 |
| 鸿利智汇(300219) | 6.650 | -0.06% | 6.710 | 102161 | 6800 | 6.710 | 6.750 | 6.590 |
| 瑞丰光电(300241) | 5.740 | -0.05% | 5.790 | 120358 | 6894 | 5.770 | 5.820 | 5.660 |
| 利亚德(300296) | 6.040 | -0.06% | 6.100 | 659895 | 39719 | 6.100 | 6.110 | 5.950 |
| 华灿光电(300323) | 7.540 | 0.05% | 7.490 | 226023 | 16872 | 7.450 | 7.540 | 7.360 |
| 易天股份(300812) | 22.380 | 0.05% | 22.330 | 46117 | 10337 | 22.330 | 22.890 | 22.070 |
| 凯格精机(301338) | 43.060 | 0.51% | 42.550 | 36933 | 15851 | 42.550 | 43.450 | 42.350 |