 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.230 | -0.08% | 7.310 | 66204 | 4755 | 7.320 | 7.340 | 7.090 |
| 旭杰科技(836149) | 15.570 | -0.49% | 16.060 | 43319 | 6790 | 16.150 | 16.350 | 15.180 |
| 永鼎股份(600105) | 5.960 | -0.13% | 6.090 | 1088720 | 65773 | 6.150 | 6.230 | 5.880 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 华嵘控股(600421) | 6.520 | -0.22% | 6.740 | 73821 | 4834 | 6.780 | 6.790 | 6.430 |
| 杭萧钢构(600477) | 2.880 | -0.02% | 2.900 | 319428 | 9149 | 2.900 | 2.910 | 2.830 |
| 龙元建设(600491) | 4.110 | 0.04% | 4.070 | 300885 | 12178 | 4.070 | 4.170 | 3.980 |
| 精工钢构(600496) | 3.180 | 0.04% | 3.140 | 255614 | 8053 | 3.140 | 3.180 | 3.130 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 黑牡丹(600510) | 5.280 | -0.06% | 5.340 | 119094 | 6250 | 5.340 | 5.350 | 5.190 |
| 腾达建设(600512) | 2.300 | -0.01% | 2.310 | 144511 | 3307 | 2.300 | 2.320 | 2.270 |
| 大西洋(600558) | 4.620 | -0.06% | 4.680 | 191009 | 8756 | 4.660 | 4.680 | 4.510 |
| 华建集团(600629) | 8.150 | -0.18% | 8.330 | 185163 | 15142 | 8.260 | 8.310 | 8.090 |
| 重庆建工(600939) | 2.780 | -0.01% | 2.790 | 98570 | 2730 | 2.790 | 2.800 | 2.750 |
| 新城控股(601155) | 13.060 | -0.01% | 13.070 | 130906 | 16957 | 13.010 | 13.130 | 12.730 |
| 中国铁建(601186) | 8.230 | -0.01% | 8.240 | 305259 | 25161 | 8.230 | 8.280 | 8.200 |
| 中国中冶(601618) | 3.110 | -0.01% | 3.120 | 610207 | 18988 | 3.110 | 3.130 | 3.090 |
| 中国建筑(601668) | 5.330 | -0.02% | 5.350 | 1591300 | 85166 | 5.350 | 5.380 | 5.320 |
| 宁波建工(601789) | 6.470 | -0.33% | 6.800 | 1617068 | 106557 | 6.670 | 6.940 | 6.400 |
| 江河集团(601886) | 5.740 | -0.01% | 5.750 | 55466 | 3165 | 5.750 | 5.770 | 5.660 |
| 中衡设计(603017) | 8.750 | -0.06% | 8.810 | 30605 | 2659 | 8.830 | 8.830 | 8.610 |
| 全筑股份(603030) | 2.700 | -0.1% | 2.800 | 328619 | 8942 | 2.790 | 2.810 | 2.670 |
| 天元智能(603273) | 18.230 | -0.38% | 18.610 | 32730 | 5972 | 18.600 | 18.650 | 18.000 |
| 四方科技(603339) | 12.930 | -0.16% | 13.090 | 58158 | 7551 | 12.970 | 13.260 | 12.800 |
| 天安新材(603725) | 6.680 | -0.06% | 6.740 | 46373 | 3082 | 6.740 | 6.760 | 6.560 |
| ST柯利达(603828) | 3.560 | 0.17% | 3.390 | 75754 | 2664 | 3.380 | 3.560 | 3.380 |
| 四方新材(605122) | 11.480 | -0.02% | 11.500 | 14241 | 1623 | 11.500 | 11.540 | 11.280 |
| 德才股份(605287) | 14.780 | 0.09% | 14.690 | 38787 | 5640 | 14.680 | 14.900 | 14.200 |
| 逸飞激光(688646) | 40.830 | -2.14% | 42.970 | 46599 | 19534 | 42.930 | 43.330 | 40.530 |
| 方大集团(000055) | 4.190 | -0.08% | 4.270 | 168613 | 7069 | 4.210 | 4.270 | 4.140 |
| 山东路桥(000498) | 5.820 | 0.03% | 5.790 | 111682 | 6481 | 5.780 | 5.840 | 5.760 |
| 海螺新材(000619) | 6.480 | -0.07% | 6.550 | 168595 | 10895 | 6.560 | 6.620 | 6.320 |
| 漳州发展(000753) | 4.560 | 0.03% | 4.530 | 619394 | 28304 | 4.520 | 4.670 | 4.500 |
| 北新建材(000786) | 30.000 | 0.15% | 29.850 | 95013 | 28549 | 29.800 | 30.370 | 29.730 |
| 中国武夷(000797) | 2.950 | 0.02% | 2.930 | 362216 | 10597 | 2.940 | 2.950 | 2.900 |
| 福星股份(000926) | 2.270 | -0.01% | 2.280 | 228407 | 5169 | 2.270 | 2.290 | 2.240 |
| 中旗新材(001212) | 25.800 | 0.93% | 24.870 | 49464 | 12625 | 24.990 | 25.990 | 24.920 |
| 长青科技(001324) | 18.910 | -0.34% | 19.250 | 33466 | 6326 | 19.250 | 19.340 | 18.620 |
| 宝鹰股份(002047) | 2.520 | -0.08% | 2.600 | 202459 | 5122 | 2.600 | 2.600 | 2.500 |
| 浙江交科(002061) | 3.870 | -0.01% | 3.880 | 228352 | 8801 | 3.870 | 3.890 | 3.830 |