 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.400 | -0.36% | 7.760 | 116448 | 8694 | 7.650 | 7.760 | 7.280 |
| 旭杰科技(836149) | 16.440 | 0.59% | 15.850 | 76451 | 12266 | 15.740 | 16.660 | 15.400 |
| 永鼎股份(600105) | 8.990 | 0.22% | 8.770 | 1598548 | 144369 | 8.750 | 9.300 | 8.710 |
| 万华化学(600309) | 55.020 | -0.23% | 55.250 | 245153 | 134652 | 55.250 | 55.450 | 54.500 |
| *ST华嵘(600421) | 7.130 | 0.03% | 7.100 | 58486 | 4187 | 7.110 | 7.300 | 7.020 |
| 杭萧钢构(600477) | 2.700 | -0.04% | 2.740 | 263197 | 7106 | 2.740 | 2.740 | 2.680 |
| 龙元建设(600491) | 3.490 | -0.07% | 3.560 | 435579 | 15182 | 3.560 | 3.570 | 3.460 |
| 精工钢构(600496) | 3.390 | 0.07% | 3.320 | 461383 | 15533 | 3.330 | 3.390 | 3.300 |
| 安徽建工(600502) | 4.860 | -0.04% | 4.900 | 229761 | 11159 | 4.900 | 4.920 | 4.820 |
| 黑牡丹(600510) | 5.200 | -0.06% | 5.260 | 140638 | 7291 | 5.230 | 5.260 | 5.130 |
| 腾达建设(600512) | 2.360 | -0.02% | 2.380 | 283905 | 6684 | 2.380 | 2.390 | 2.330 |
| 大西洋(600558) | 5.360 | -0.11% | 5.470 | 262581 | 14099 | 5.450 | 5.460 | 5.310 |
| 华建集团(600629) | 8.770 | -0.26% | 9.030 | 227802 | 20177 | 8.900 | 9.070 | 8.740 |
| 重庆建工(600939) | 3.680 | -0.1% | 3.780 | 783763 | 29055 | 3.650 | 3.820 | 3.650 |
| 新城控股(601155) | 14.460 | -0.37% | 14.830 | 231012 | 33518 | 14.860 | 14.900 | 14.210 |
| 中国铁建(601186) | 8.300 | -0.04% | 8.340 | 382114 | 31742 | 8.350 | 8.370 | 8.260 |
| 中国中冶(601618) | 3.050 | -0.03% | 3.080 | 929688 | 28390 | 3.080 | 3.090 | 3.030 |
| 中国建筑(601668) | 6.120 | -0.01% | 6.130 | 1886043 | 115464 | 6.140 | 6.150 | 6.090 |
| 宁波建工(601789) | 5.480 | 0.03% | 5.450 | 410118 | 22310 | 5.440 | 5.490 | 5.390 |
| 江河集团(601886) | 7.100 | -0.15% | 7.250 | 205966 | 14736 | 7.300 | 7.400 | 7.050 |
| 中衡设计(603017) | 9.360 | -0.22% | 9.580 | 91418 | 8573 | 9.580 | 9.590 | 9.280 |
| 全筑股份(603030) | 2.580 | -0.09% | 2.670 | 499320 | 12922 | 2.660 | 2.660 | 2.550 |
| 天元智能(603273) | 18.010 | 0.19% | 17.820 | 33452 | 5942 | 17.810 | 18.030 | 17.480 |
| 四方科技(603339) | 12.450 | 0% | 12.450 | 35701 | 4437 | 12.440 | 12.550 | 12.300 |
| 天安新材(603725) | 8.750 | -0.15% | 8.900 | 56908 | 4988 | 8.910 | 8.920 | 8.710 |
| ST柯利达(603828) | 5.100 | 0.06% | 5.040 | 33719 | 1705 | 5.010 | 5.170 | 5.000 |
| 四方新材(605122) | 15.480 | -1.61% | 17.090 | 266645 | 42235 | 15.700 | 16.730 | 15.390 |
| 德才股份(605287) | 15.770 | 0.23% | 15.540 | 42727 | 6699 | 15.550 | 15.930 | 15.320 |
| ST逸飞(688646) | 28.970 | 0.03% | 28.940 | 8567 | 2489 | 29.000 | 29.460 | 28.680 |
| 方大集团(000055) | 4.150 | -0.2% | 4.350 | 256905 | 10713 | 4.300 | 4.300 | 4.120 |
| 山东路桥(000498) | 6.010 | -0.06% | 6.070 | 179913 | 10839 | 6.090 | 6.100 | 5.970 |
| 海螺新材(000619) | 6.130 | -0.12% | 6.250 | 56391 | 3475 | 6.230 | 6.260 | 6.100 |
| 漳州发展(000753) | 5.570 | -0.07% | 5.640 | 335728 | 18805 | 5.600 | 5.720 | 5.530 |
| 北新建材(000786) | 25.770 | -0.74% | 26.510 | 225501 | 58937 | 26.460 | 26.850 | 25.650 |
| 中国武夷(000797) | 2.750 | -0.06% | 2.810 | 323028 | 8854 | 2.790 | 2.800 | 2.710 |
| 中旗新材(001212) | 36.870 | 0.13% | 36.740 | 68997 | 25234 | 36.190 | 37.260 | 35.950 |
| 长青科技(001324) | 20.020 | -0.16% | 20.180 | 27643 | 5544 | 20.080 | 20.330 | 19.890 |
| *ST宝鹰(002047) | 2.100 | 0.04% | 2.060 | 218164 | 4548 | 2.060 | 2.120 | 2.030 |
| 浙江交科(002061) | 4.040 | -0.05% | 4.090 | 325347 | 13156 | 4.110 | 4.110 | 4.020 |
| 金 螳 螂(002081) | 3.670 | -0.03% | 3.700 | 196750 | 7209 | 3.690 | 3.700 | 3.630 |