 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 11.160 | -0.1% | 11.260 | 254716 | 28447 | 11.260 | 11.260 | 11.130 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| *ST海越(600387) | 3.220 | 0.04% | 3.180 | 24748 | 787 | 3.180 | 3.230 | 3.140 |
| 海油工程(600583) | 5.130 | 0.08% | 5.050 | 482530 | 24608 | 5.060 | 5.130 | 5.060 |
| 保税科技(600794) | 3.460 | -0.04% | 3.500 | 124822 | 4317 | 3.500 | 3.520 | 3.430 |
| 招商轮船(601872) | 6.310 | 0% | 6.310 | 271844 | 17135 | 6.310 | 6.330 | 6.280 |
| 兰石重装(603169) | 5.630 | -0.04% | 5.670 | 160440 | 9064 | 5.680 | 5.760 | 5.570 |
| 九丰能源(605090) | 25.790 | 0.19% | 25.600 | 44465 | 11478 | 25.980 | 25.990 | 25.650 |
| 国际实业(000159) | 5.360 | -0.02% | 5.380 | 96980 | 5167 | 5.370 | 5.390 | 5.280 |
| 招商港口(001872) | 18.710 | 0.08% | 18.630 | 52330 | 9776 | 18.650 | 18.790 | 18.550 |
| 南 京 港(002040) | 6.560 | -0.01% | 6.570 | 40971 | 2669 | 6.570 | 6.590 | 6.460 |
| 杰瑞股份(002353) | 35.520 | -0.08% | 35.600 | 60576 | 21539 | 35.610 | 35.890 | 35.250 |
| 三维化学(002469) | 7.640 | -0.14% | 7.780 | 193866 | 14814 | 7.770 | 7.770 | 7.560 |
| 恒基达鑫(002492) | 5.070 | -0.03% | 5.100 | 73816 | 3712 | 5.100 | 5.110 | 4.970 |
| 宏川智慧(002930) | 10.130 | -0.07% | 10.200 | 48432 | 4887 | 10.170 | 10.200 | 10.020 |