 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.320 | -0.03% | 10.350 | 232562 | 23977 | 10.390 | 10.390 | 10.280 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 4832759 | 65711 | 1.360 | 1.370 | 1.350 |
| 广汇能源(600256) | 6.020 | -0.04% | 6.060 | 373867 | 22536 | 6.050 | 6.060 | 6.010 |
| 中油工程(600339) | 3.280 | -0.02% | 3.300 | 366174 | 12025 | 3.300 | 3.310 | 3.270 |
| 退市海越(600387) | 0.930 | 0.02% | 0.910 | 234189 | 2147 | 0.910 | 0.940 | 0.900 |
| 海油工程(600583) | 5.570 | -0.07% | 5.640 | 570487 | 31940 | 5.660 | 5.680 | 5.550 |
| 保税科技(600794) | 5.150 | -0.15% | 5.300 | 1348649 | 69411 | 5.150 | 5.270 | 5.070 |
| 招商轮船(601872) | 6.150 | -0.02% | 6.170 | 340596 | 20922 | 6.170 | 6.180 | 6.120 |
| 兰石重装(603169) | 8.080 | -0.18% | 8.260 | 548945 | 44382 | 8.260 | 8.260 | 8.020 |
| 九丰能源(605090) | 25.900 | -0.01% | 25.910 | 33750 | 8757 | 25.910 | 26.100 | 25.830 |
| 国际实业(000159) | 5.670 | 0.02% | 5.650 | 180878 | 10264 | 5.670 | 5.720 | 5.640 |
| 招商港口(001872) | 20.050 | -0.01% | 20.060 | 26746 | 5354 | 20.080 | 20.110 | 19.940 |
| 南 京 港(002040) | 10.620 | -0.24% | 10.860 | 279950 | 29729 | 10.760 | 10.780 | 10.530 |
| 杰瑞股份(002353) | 34.250 | -0.81% | 35.060 | 74906 | 25793 | 35.010 | 35.180 | 34.080 |
| 三维化学(002469) | 8.360 | 0% | 8.360 | 91608 | 7639 | 8.340 | 8.380 | 8.280 |
| 恒基达鑫(002492) | 5.910 | -0.02% | 5.930 | 82796 | 4887 | 5.940 | 5.950 | 5.880 |
| 宏川智慧(002930) | 10.830 | -0.06% | 10.890 | 105079 | 11381 | 10.950 | 10.950 | 10.740 |