 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 11.920 | -0.11% | 12.030 | 266346 | 31671 | 11.990 | 12.030 | 11.800 |
| 永泰能源(600157) | 1.820 | -0.01% | 1.830 | 8178241 | 148947 | 1.820 | 1.840 | 1.800 |
| ST锦港(600190) | 1.590 | 0.01% | 1.580 | 142691 | 2273 | 1.570 | 1.620 | 1.550 |
| 广汇能源(600256) | 6.640 | -0.08% | 6.720 | 547110 | 36350 | 6.710 | 6.720 | 6.610 |
| 中油工程(600339) | 3.640 | -0.02% | 3.660 | 338607 | 12329 | 3.680 | 3.690 | 3.610 |
| *ST海越(600387) | 2.710 | -0.08% | 2.790 | 77998 | 2141 | 2.770 | 2.800 | 2.690 |
| 海油工程(600583) | 5.460 | -0.07% | 5.530 | 197810 | 10859 | 5.520 | 5.530 | 5.450 |
| 保税科技(600794) | 3.740 | 0.04% | 3.700 | 157288 | 5899 | 3.750 | 3.800 | 3.710 |
| 招商轮船(601872) | 6.420 | -0.07% | 6.490 | 374180 | 23996 | 6.490 | 6.490 | 6.380 |
| 兰石重装(603169) | 5.450 | 0.05% | 5.400 | 90166 | 4931 | 5.400 | 5.510 | 5.380 |
| 九丰能源(605090) | 27.960 | 0.13% | 27.830 | 54542 | 15342 | 27.790 | 28.400 | 27.580 |
| 国际实业(000159) | 6.370 | 0.19% | 6.180 | 169596 | 10725 | 6.190 | 6.420 | 6.180 |
| 招商港口(001872) | 20.560 | -0.23% | 20.790 | 50102 | 10284 | 20.790 | 20.880 | 20.420 |
| 南 京 港(002040) | 6.520 | 0.01% | 6.510 | 30010 | 1956 | 6.490 | 6.560 | 6.470 |
| 杰瑞股份(002353) | 35.000 | 0.33% | 34.670 | 53528 | 18644 | 34.690 | 35.200 | 34.200 |
| 三维化学(002469) | 7.440 | 0.02% | 7.420 | 222971 | 16629 | 7.420 | 7.530 | 7.400 |
| 恒基达鑫(002492) | 4.840 | 0.01% | 4.830 | 59636 | 2904 | 4.840 | 4.930 | 4.830 |
| 宏川智慧(002930) | 11.010 | 0.07% | 10.940 | 29064 | 3194 | 10.930 | 11.060 | 10.850 |