 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.700 | 0.69% | 24.010 | 20207 | 4961 | 24.070 | 24.950 | 23.770 |
| 中国医药(600056) | 10.670 | 0.13% | 10.540 | 148588 | 15815 | 10.530 | 10.750 | 10.510 |
| 华润双鹤(600062) | 18.750 | 0.07% | 18.680 | 66660 | 12497 | 18.640 | 18.800 | 18.640 |
| 太极集团(600129) | 21.660 | 0.08% | 21.580 | 101072 | 21975 | 21.670 | 21.930 | 21.540 |
| 复星医药(600196) | 25.680 | 0.08% | 25.600 | 154015 | 39492 | 25.610 | 25.750 | 25.530 |
| 太龙药业(600222) | 6.280 | 0.27% | 6.010 | 362759 | 22677 | 6.010 | 6.440 | 5.990 |
| 海正药业(600267) | 12.230 | -0.22% | 12.450 | 882587 | 108074 | 12.250 | 12.720 | 12.060 |
| 亚宝药业(600351) | 6.340 | 0.04% | 6.300 | 139744 | 8846 | 6.280 | 6.360 | 6.280 |
| 华海药业(600521) | 20.990 | 0.43% | 20.560 | 347908 | 72068 | 20.530 | 21.090 | 20.320 |
| 天士力(600535) | 15.860 | 0.01% | 15.850 | 87108 | 13810 | 15.850 | 15.910 | 15.760 |
| 康缘药业(600557) | 16.190 | 0.18% | 16.010 | 157702 | 25327 | 16.000 | 16.270 | 15.820 |
| 尖峰集团(600668) | 15.010 | 0.23% | 14.780 | 136416 | 20375 | 14.810 | 15.100 | 14.770 |
| 广誉远(600771) | 20.580 | -0.08% | 20.660 | 75262 | 15487 | 20.660 | 20.750 | 20.470 |
| 奥翔药业(603229) | 9.370 | 0.11% | 9.260 | 105670 | 9846 | 9.300 | 9.380 | 9.210 |
| 贵州三力(603439) | 12.770 | -0.69% | 13.460 | 396522 | 51031 | 13.160 | 13.350 | 12.640 |
| 九洲药业(603456) | 16.270 | -0.18% | 16.450 | 281278 | 45982 | 16.300 | 16.540 | 16.160 |
| 美诺华(603538) | 22.920 | -0.16% | 23.080 | 267929 | 60921 | 22.880 | 23.280 | 22.260 |
| 诚意药业(603811) | 11.030 | 1% | 10.030 | 164286 | 18030 | 10.680 | 11.030 | 10.650 |
| 步长制药(603858) | 17.240 | 0.36% | 16.880 | 96751 | 16622 | 16.860 | 17.520 | 16.830 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 21.700 | 0.1% | 21.600 | 23504 | 5106 | 21.580 | 21.900 | 21.460 |
| 迈威生物(688062) | 31.180 | -0.82% | 32.000 | 135273 | 42482 | 31.260 | 32.350 | 30.680 |
| 诺泰生物(688076) | 38.910 | 0.03% | 38.880 | 129947 | 50144 | 38.900 | 39.290 | 38.100 |
| 科兴制药(688136) | 46.800 | 0.81% | 45.990 | 82116 | 37591 | 45.490 | 46.950 | 44.440 |
| 博瑞医药(688166) | 63.810 | 3.19% | 60.620 | 113340 | 71469 | 60.630 | 64.400 | 60.630 |
| 百奥泰(688177) | 26.900 | 0.45% | 26.450 | 34847 | 9296 | 26.370 | 27.150 | 26.180 |
| 君实生物(688180) | 37.990 | 0.81% | 37.180 | 135373 | 50830 | 37.000 | 38.300 | 36.880 |
| 前沿生物(688221) | 18.700 | 0.54% | 18.160 | 356917 | 64463 | 17.690 | 18.820 | 17.450 |
| 海创药业(688302) | 51.900 | 2.99% | 48.910 | 49835 | 25530 | 49.000 | 52.980 | 48.210 |
| 盟科药业(688373) | 7.430 | 0.26% | 7.170 | 247235 | 18269 | 7.180 | 7.640 | 7.070 |
| 艾迪药业(688488) | 15.150 | 0.59% | 14.560 | 134024 | 20102 | 14.560 | 15.310 | 14.450 |
| 神州细胞(688520) | 74.490 | 0.49% | 74.000 | 64451 | 47555 | 73.500 | 74.900 | 72.600 |
| 悦康药业(688658) | 24.360 | 0.22% | 24.140 | 105842 | 25687 | 23.870 | 24.760 | 23.690 |
| 丽珠集团(000513) | 38.170 | 1.21% | 36.960 | 126407 | 47766 | 36.910 | 38.200 | 36.910 |
| 东北制药(000597) | 5.470 | 0.07% | 5.400 | 197314 | 10783 | 5.390 | 5.500 | 5.370 |
| 吉林敖东(000623) | 18.450 | 0.7% | 17.750 | 384708 | 70919 | 18.110 | 18.600 | 18.110 |
| 普洛药业(000739) | 14.680 | -0.16% | 14.840 | 85910 | 12654 | 14.790 | 14.840 | 14.670 |
| 新华制药(000756) | 17.010 | 0.02% | 16.990 | 405648 | 69273 | 16.990 | 17.360 | 16.770 |
| 诚志股份(000990) | 7.610 | -0.16% | 7.770 | 217116 | 16581 | 7.690 | 7.710 | 7.600 |
| 华润三九(000999) | 31.120 | -0.1% | 31.220 | 92669 | 28966 | 31.300 | 31.450 | 31.110 |