 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 22.750 | -0.85% | 23.600 | 15320 | 3501 | 23.370 | 23.830 | 22.370 |
| 中国医药(600056) | 10.630 | -0.05% | 10.680 | 100419 | 10694 | 10.680 | 10.720 | 10.570 |
| 华润双鹤(600062) | 19.250 | 0.16% | 19.090 | 126268 | 24237 | 19.080 | 19.300 | 19.020 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 太龙药业(600222) | 5.240 | -0.04% | 5.280 | 94015 | 4916 | 5.280 | 5.290 | 5.200 |
| 海正药业(600267) | 8.390 | -0.04% | 8.430 | 87697 | 7343 | 8.430 | 8.440 | 8.330 |
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 华海药业(600521) | 15.880 | 0.2% | 15.680 | 251762 | 39624 | 15.680 | 15.980 | 15.460 |
| 天士力(600535) | 15.220 | -0.2% | 15.420 | 141829 | 21635 | 15.450 | 15.460 | 15.080 |
| 康缘药业(600557) | 14.230 | -0.08% | 14.310 | 62012 | 8785 | 14.300 | 14.300 | 14.060 |
| 尖峰集团(600668) | 10.310 | -0.03% | 10.340 | 33506 | 3446 | 10.340 | 10.410 | 10.220 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 奥翔药业(603229) | 8.440 | -0.09% | 8.530 | 76095 | 6422 | 8.530 | 8.550 | 8.380 |
| 贵州三力(603439) | 12.700 | 0.01% | 12.690 | 32201 | 4074 | 12.690 | 12.730 | 12.570 |
| 九洲药业(603456) | 13.460 | -0.11% | 13.570 | 104519 | 14078 | 13.600 | 13.650 | 13.370 |
| 美诺华(603538) | 13.320 | -0.12% | 13.440 | 32709 | 4348 | 13.500 | 13.550 | 13.170 |
| 诚意药业(603811) | 8.240 | 0.11% | 8.130 | 68973 | 5641 | 8.150 | 8.270 | 8.100 |
| 步长制药(603858) | 15.040 | 0.03% | 15.010 | 43379 | 6505 | 15.010 | 15.070 | 14.930 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 20.060 | 0.05% | 20.010 | 11620 | 2323 | 20.000 | 20.150 | 19.850 |
| 迈威生物(688062) | 17.300 | -0.35% | 17.650 | 53066 | 9311 | 17.620 | 17.880 | 17.210 |
| 诺泰生物(688076) | 53.300 | -0.26% | 53.560 | 24938 | 13240 | 53.540 | 53.940 | 52.580 |
| 科兴制药(688136) | 20.290 | 0.02% | 20.270 | 9498 | 1929 | 20.150 | 20.560 | 20.120 |
| 博瑞医药(688166) | 42.340 | 1.59% | 40.750 | 151516 | 63237 | 40.970 | 42.880 | 40.270 |
| 百奥泰(688177) | 19.630 | -0.21% | 19.840 | 14506 | 2845 | 19.880 | 19.900 | 19.470 |
| 君实生物(688180) | 28.490 | -0.46% | 28.950 | 53179 | 15205 | 28.940 | 29.090 | 28.250 |
| 前沿生物(688221) | 9.300 | -0.23% | 9.530 | 36223 | 3374 | 9.610 | 9.610 | 9.150 |
| 海创药业(688302) | 33.270 | -0.62% | 33.890 | 34965 | 11567 | 33.400 | 33.860 | 32.540 |
| 盟科药业(688373) | 5.530 | -0.04% | 5.570 | 75456 | 4194 | 5.550 | 5.680 | 5.480 |
| 艾迪药业(688488) | 9.100 | -0.31% | 9.410 | 73625 | 6751 | 9.400 | 9.440 | 9.000 |
| 神州细胞(688520) | 38.710 | -0.61% | 39.320 | 17515 | 6809 | 39.110 | 39.460 | 38.520 |
| 悦康药业(688658) | 14.650 | 0.17% | 14.480 | 148801 | 21990 | 14.490 | 15.100 | 14.480 |
| 丽珠集团(000513) | 34.620 | 0.18% | 34.440 | 40405 | 13965 | 34.500 | 34.660 | 34.430 |
| 东北制药(000597) | 4.880 | -0.04% | 4.920 | 136120 | 6629 | 4.900 | 4.930 | 4.830 |
| 吉林敖东(000623) | 16.490 | 0.01% | 16.480 | 94824 | 15629 | 16.480 | 16.630 | 16.360 |
| 普洛药业(000739) | 15.150 | -0.12% | 15.270 | 191907 | 29163 | 15.360 | 15.380 | 15.080 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 诚志股份(000990) | 7.390 | 0.02% | 7.370 | 97665 | 7179 | 7.370 | 7.400 | 7.300 |
| 华润三九(000999) | 41.040 | -0.16% | 41.200 | 128599 | 52699 | 41.260 | 41.460 | 40.700 |