 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.310 | 0.02% | 4.290 | 118315 | 5056 | 4.280 | 4.320 | 4.230 |
| 中信尼雅(600084) | 5.600 | -0.04% | 5.640 | 28837 | 1612 | 5.590 | 5.650 | 5.540 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 伊力特(600197) | 15.490 | -0.11% | 15.600 | 41967 | 6525 | 15.590 | 15.680 | 15.450 |
| 冠农股份(600251) | 7.110 | 0% | 7.110 | 77385 | 5475 | 7.110 | 7.130 | 7.040 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 新农开发(600359) | 6.760 | -0.01% | 6.770 | 65221 | 4388 | 6.750 | 6.810 | 6.680 |
| 天润乳业(600419) | 9.900 | -0.04% | 9.940 | 30289 | 3004 | 9.910 | 10.040 | 9.830 |
| 青松建化(600425) | 3.780 | 0.02% | 3.760 | 161309 | 6058 | 3.750 | 3.790 | 3.730 |
| 统一股份(600506) | 22.580 | 0.32% | 22.260 | 299296 | 67125 | 21.800 | 23.030 | 21.600 |
| 天富能源(600509) | 6.470 | 0.02% | 6.450 | 343742 | 22159 | 6.460 | 6.510 | 6.380 |
| 新赛股份(600540) | 4.100 | 0.09% | 4.010 | 198102 | 8054 | 4.000 | 4.100 | 3.990 |
| 卓郎智能(600545) | 2.660 | -0.1% | 2.760 | 642390 | 17149 | 2.760 | 2.770 | 2.620 |
| 八一钢铁(600581) | 3.540 | 0.15% | 3.390 | 494144 | 17063 | 3.400 | 3.570 | 3.360 |
| 百花医药(600721) | 6.600 | -0.06% | 6.660 | 111243 | 7360 | 6.690 | 6.720 | 6.530 |
| 友好集团(600778) | 6.660 | -0.19% | 6.850 | 216201 | 14521 | 6.880 | 6.880 | 6.570 |
| 新疆众和(600888) | 7.240 | 0% | 7.240 | 158217 | 11416 | 7.250 | 7.270 | 7.160 |
| 宝地矿业(601121) | 6.280 | 0.01% | 6.270 | 75739 | 4717 | 6.260 | 6.300 | 6.170 |
| 德新科技(603032) | 15.490 | -0.31% | 15.800 | 56202 | 8756 | 15.900 | 16.000 | 15.320 |
| 汇嘉时代(603101) | 7.010 | -0.16% | 7.170 | 46651 | 3281 | 7.220 | 7.220 | 6.940 |
| 雪峰科技(603227) | 8.990 | 0.04% | 8.950 | 144376 | 12919 | 8.960 | 9.020 | 8.860 |
| 上海雅仕(603329) | 13.450 | -0.05% | 13.500 | 23913 | 3212 | 13.600 | 13.690 | 13.270 |
| 东方环宇(603706) | 18.290 | 0.19% | 18.100 | 23275 | 4225 | 18.080 | 18.430 | 17.910 |
| 洪通燃气(605169) | 10.200 | 0.13% | 10.070 | 29616 | 2991 | 10.070 | 10.200 | 9.970 |
| 国际实业(000159) | 5.360 | -0.02% | 5.380 | 96980 | 5167 | 5.370 | 5.390 | 5.280 |
| 德展健康(000813) | 3.760 | 0.34% | 3.420 | 816360 | 30574 | 3.760 | 3.760 | 3.640 |
| 天山股份(000877) | 5.480 | 0.03% | 5.450 | 86153 | 4697 | 5.450 | 5.480 | 5.430 |
| 中基健康(000972) | 3.510 | 0.32% | 3.190 | 230793 | 7914 | 3.180 | 3.510 | 3.180 |
| 立新能源(001258) | 6.530 | 0.02% | 6.510 | 113277 | 7371 | 6.520 | 6.560 | 6.450 |
| 华孚时尚(002042) | 6.500 | -0.33% | 6.830 | 1013319 | 66440 | 6.830 | 6.890 | 6.380 |
| ST中泰(002092) | 4.710 | 0.15% | 4.560 | 573943 | 27134 | 4.560 | 4.790 | 4.560 |
| 天康生物(002100) | 6.240 | 0% | 6.240 | 203950 | 12711 | 6.230 | 6.270 | 6.200 |
| 金风科技(002202) | 9.030 | -0.03% | 9.060 | 468518 | 42192 | 9.080 | 9.140 | 8.900 |
| 国统股份(002205) | 10.020 | -0.18% | 10.200 | 141030 | 14139 | 10.230 | 10.270 | 9.850 |
| 西部建设(002302) | 6.200 | -0.08% | 6.280 | 143827 | 8909 | 6.260 | 6.290 | 6.150 |
| 北新路桥(002307) | 4.140 | -0.14% | 4.280 | 522925 | 21714 | 4.220 | 4.280 | 4.100 |
| 天山铝业(002532) | 9.410 | 0.05% | 9.360 | 473139 | 44221 | 9.400 | 9.450 | 9.230 |
| 麦趣尔(002719) | 7.600 | -0.13% | 7.730 | 51766 | 3917 | 7.720 | 7.760 | 7.440 |
| 贝肯能源(002828) | 9.070 | -0.02% | 9.090 | 116402 | 10528 | 9.090 | 9.270 | 8.840 |
| 新疆交建(002941) | 11.330 | -0.13% | 11.460 | 89726 | 10141 | 11.450 | 11.480 | 11.180 |