 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.830 | 0.04% | 1.790 | 5842361 | 105922 | 1.790 | 1.840 | 1.780 |
| 华夏银行(600015) | 8.170 | 0.13% | 8.040 | 575616 | 46879 | 8.040 | 8.210 | 8.020 |
| 上海电力(600021) | 8.930 | 0.03% | 8.900 | 299668 | 26760 | 8.900 | 8.970 | 8.860 |
| 中远海能(600026) | 10.350 | 0.04% | 10.310 | 282244 | 29225 | 10.320 | 10.390 | 10.320 |
| 华电国际(600027) | 5.570 | 0.06% | 5.510 | 651579 | 36140 | 5.510 | 5.580 | 5.480 |
| 招商银行(600036) | 46.900 | 0.45% | 46.450 | 518563 | 242927 | 46.700 | 47.160 | 46.450 |
| 古越龙山(600059) | 10.780 | -0.02% | 10.800 | 130434 | 13961 | 10.780 | 10.800 | 10.630 |
| 宇通客车(600066) | 25.810 | 0.69% | 25.120 | 235821 | 60540 | 25.050 | 25.890 | 25.020 |
| 同仁堂(600085) | 35.860 | -0.27% | 36.130 | 52118 | 18697 | 36.130 | 36.240 | 35.760 |
| 明星电力(600101) | 10.480 | -0.2% | 10.680 | 364910 | 38152 | 10.660 | 10.660 | 10.370 |
| 浙江东日(600113) | 27.580 | 2.51% | 25.070 | 193306 | 51426 | 24.650 | 27.580 | 24.630 |
| 太极集团(600129) | 21.380 | 0.08% | 21.300 | 70727 | 15063 | 21.310 | 21.440 | 21.150 |
| 国网信通(600131) | 17.450 | -0.08% | 17.530 | 41395 | 7228 | 17.500 | 17.530 | 17.420 |
| 重庆啤酒(600132) | 55.140 | 0.08% | 55.060 | 24859 | 13693 | 54.960 | 55.330 | 54.920 |
| 东湖高新(600133) | 9.150 | -0.07% | 9.220 | 143526 | 13141 | 9.150 | 9.280 | 9.100 |
| 中国船舶(600150) | 33.030 | -0.3% | 33.330 | 745185 | 247768 | 33.660 | 33.800 | 32.960 |
| 建发股份(600153) | 10.540 | 0.18% | 10.360 | 194384 | 20458 | 10.420 | 10.640 | 10.360 |
| 永泰能源(600157) | 1.370 | 0.04% | 1.330 | 10151040 | 138480 | 1.340 | 1.410 | 1.330 |
| 中体产业(600158) | 8.420 | 0% | 8.420 | 124009 | 10434 | 8.410 | 8.460 | 8.360 |
| 天坛生物(600161) | 19.210 | -0.02% | 19.230 | 79201 | 15206 | 19.230 | 19.270 | 19.150 |
| 福田汽车(600166) | 2.790 | 0% | 2.790 | 910617 | 25363 | 2.790 | 2.810 | 2.770 |
| 武汉控股(600168) | 4.690 | 0.04% | 4.650 | 46151 | 2155 | 4.640 | 4.690 | 4.640 |
| S佳通(600182) | 15.880 | -0.04% | 15.920 | 14859 | 2357 | 15.880 | 15.970 | 15.760 |
| 莲花控股(600186) | 5.940 | -0.01% | 5.950 | 292787 | 17392 | 5.960 | 5.990 | 5.910 |
| 伊力特(600197) | 15.070 | 0.12% | 14.950 | 75496 | 11345 | 14.930 | 15.100 | 14.900 |
| 西藏药业(600211) | 36.570 | -0.27% | 36.840 | 23010 | 8415 | 36.840 | 36.920 | 36.360 |
| 福瑞达(600223) | 8.200 | -0.11% | 8.310 | 111979 | 9194 | 8.290 | 8.290 | 8.180 |
| 民丰特纸(600235) | 6.420 | 0.12% | 6.300 | 100584 | 6424 | 6.310 | 6.470 | 6.280 |
| 冠农股份(600251) | 7.630 | 0.04% | 7.590 | 58884 | 4473 | 7.590 | 7.630 | 7.560 |
| 首旅酒店(600258) | 14.070 | 0.05% | 14.020 | 74996 | 10569 | 14.030 | 14.180 | 13.960 |
| 赣粤高速(600269) | 5.130 | 0.02% | 5.110 | 124806 | 6399 | 5.110 | 5.150 | 5.110 |
| 重庆港(600279) | 5.680 | -0.07% | 5.750 | 156162 | 8892 | 5.710 | 5.770 | 5.660 |
| 维维股份(600300) | 3.450 | 0.01% | 3.440 | 337872 | 11620 | 3.440 | 3.460 | 3.410 |
| 华锡有色(600301) | 20.620 | -0.14% | 20.760 | 131458 | 27272 | 20.780 | 20.980 | 20.440 |
| 万华化学(600309) | 54.210 | 0.23% | 53.980 | 314324 | 171132 | 53.980 | 54.990 | 53.800 |
| 平高电气(600312) | 15.120 | -0.11% | 15.230 | 191976 | 28955 | 15.280 | 15.280 | 14.980 |
| 恒力石化(600346) | 14.220 | 0.03% | 14.190 | 74195 | 10545 | 14.230 | 14.260 | 14.120 |
| 亚宝药业(600351) | 6.170 | 0.02% | 6.150 | 117193 | 7228 | 6.160 | 6.220 | 6.130 |
| 敦煌种业(600354) | 6.300 | 0.03% | 6.270 | 226618 | 14233 | 6.270 | 6.320 | 6.230 |
| 西南证券(600369) | 4.350 | 0% | 4.350 | 293849 | 12782 | 4.350 | 4.370 | 4.330 |