 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.920 | 0.03% | 1.890 | 4092565 | 78675 | 1.890 | 1.950 | 1.890 |
| 华夏银行(600015) | 7.950 | -0.02% | 7.970 | 426406 | 33662 | 7.940 | 8.000 | 7.780 |
| 上海电力(600021) | 9.370 | 0.13% | 9.240 | 339075 | 31569 | 9.240 | 9.380 | 9.230 |
| 中远海能(600026) | 12.050 | 0.13% | 11.920 | 259257 | 31176 | 11.910 | 12.110 | 11.880 |
| 华电国际(600027) | 5.810 | 0.05% | 5.760 | 501297 | 28928 | 5.770 | 5.830 | 5.700 |
| 招商银行(600036) | 39.340 | -0.14% | 39.480 | 700320 | 274277 | 39.480 | 39.640 | 38.780 |
| 古越龙山(600059) | 8.980 | 0.07% | 8.910 | 74146 | 6645 | 8.900 | 9.000 | 8.870 |
| 宇通客车(600066) | 25.370 | -0.22% | 25.590 | 185072 | 46793 | 25.500 | 25.620 | 25.030 |
| 同仁堂(600085) | 41.300 | 0.01% | 41.290 | 56733 | 23428 | 41.210 | 41.500 | 40.930 |
| 明星电力(600101) | 9.360 | 0.26% | 9.100 | 295694 | 27419 | 9.050 | 9.400 | 9.050 |
| 浙江东日(600113) | 14.170 | 0.07% | 14.100 | 40414 | 5767 | 14.090 | 14.580 | 13.960 |
| 太极集团(600129) | 25.930 | 0.37% | 25.560 | 102329 | 26659 | 25.540 | 26.430 | 25.370 |
| 国网信通(600131) | 19.710 | -0.04% | 19.750 | 101323 | 20048 | 19.710 | 20.080 | 19.550 |
| 重庆啤酒(600132) | 63.450 | -0.75% | 64.200 | 25885 | 16511 | 64.190 | 64.330 | 63.250 |
| 东湖高新(600133) | 9.730 | 0.12% | 9.610 | 197707 | 19238 | 9.590 | 9.850 | 9.560 |
| 中国船舶(600150) | 36.440 | 0.64% | 35.800 | 692748 | 252398 | 35.700 | 36.770 | 35.690 |
| 建发股份(600153) | 10.390 | -0.03% | 10.420 | 239531 | 24980 | 10.410 | 10.530 | 10.350 |
| 永泰能源(600157) | 1.830 | 0.01% | 1.820 | 9155148 | 168019 | 1.810 | 1.860 | 1.800 |
| 中体产业(600158) | 8.610 | -0.05% | 8.660 | 273762 | 23708 | 8.660 | 8.790 | 8.520 |
| 天坛生物(600161) | 20.900 | 0.1% | 20.800 | 113803 | 23747 | 20.800 | 20.970 | 20.710 |
| 福田汽车(600166) | 2.630 | -0.02% | 2.650 | 852552 | 22473 | 2.640 | 2.660 | 2.620 |
| 武汉控股(600168) | 4.590 | 0.09% | 4.500 | 98495 | 4497 | 4.510 | 4.600 | 4.500 |
| S佳通(600182) | 17.710 | -0.37% | 18.080 | 38232 | 6874 | 18.090 | 18.250 | 17.710 |
| 莲花控股(600186) | 4.900 | 0.12% | 4.780 | 529206 | 25985 | 4.830 | 5.010 | 4.750 |
| 伊力特(600197) | 17.510 | 0.13% | 17.380 | 40490 | 7080 | 17.350 | 17.670 | 17.280 |
| 西藏药业(600211) | 37.600 | 0.27% | 37.330 | 22716 | 8515 | 37.330 | 37.710 | 37.090 |
| 福瑞达(600223) | 8.040 | -0.45% | 8.490 | 702227 | 56799 | 8.250 | 8.380 | 7.830 |
| 民丰特纸(600235) | 5.790 | 0.11% | 5.680 | 49765 | 2881 | 5.680 | 5.850 | 5.660 |
| 冠农股份(600251) | 7.540 | 0.14% | 7.400 | 100198 | 7510 | 7.390 | 7.610 | 7.350 |
| 首旅酒店(600258) | 14.880 | 0.05% | 14.830 | 98783 | 14735 | 14.870 | 15.070 | 14.740 |
| 赣粤高速(600269) | 5.690 | 0.08% | 5.610 | 242131 | 13699 | 5.590 | 5.710 | 5.580 |
| 重庆港(600279) | 4.970 | 0.11% | 4.860 | 110192 | 5439 | 4.860 | 4.970 | 4.830 |
| 维维股份(600300) | 3.370 | 0.03% | 3.340 | 601066 | 20196 | 3.320 | 3.400 | 3.280 |
| 华锡有色(600301) | 17.860 | 0.21% | 17.650 | 41065 | 7324 | 17.640 | 18.120 | 17.480 |
| 万华化学(600309) | 72.990 | -0.09% | 73.080 | 166676 | 121335 | 73.090 | 73.190 | 72.410 |
| 平高电气(600312) | 19.630 | 0.17% | 19.460 | 141388 | 27753 | 19.390 | 19.830 | 19.220 |
| 恒力石化(600346) | 15.280 | 0.02% | 15.260 | 115605 | 17689 | 15.260 | 15.400 | 15.180 |
| 亚宝药业(600351) | 6.290 | 0.09% | 6.200 | 126694 | 7945 | 6.210 | 6.350 | 6.170 |
| 敦煌种业(600354) | 6.250 | 0.57% | 5.680 | 609427 | 36855 | 5.650 | 6.250 | 5.630 |
| 西南证券(600369) | 4.940 | 0.02% | 4.920 | 699435 | 34706 | 4.920 | 5.030 | 4.910 |