 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.910 | 0.01% | 1.900 | 6801049 | 130775 | 1.900 | 1.970 | 1.880 |
| 华夏银行(600015) | 7.220 | 0.04% | 7.180 | 480772 | 34725 | 7.180 | 7.270 | 7.160 |
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 中远海能(600026) | 11.160 | -0.1% | 11.260 | 254716 | 28447 | 11.260 | 11.260 | 11.130 |
| 华电国际(600027) | 5.440 | 0.06% | 5.380 | 875246 | 47477 | 5.370 | 5.480 | 5.360 |
| 招商银行(600036) | 43.840 | 0.3% | 43.540 | 585539 | 257508 | 43.600 | 44.380 | 43.500 |
| 古越龙山(600059) | 8.380 | 0% | 8.380 | 59097 | 4944 | 8.390 | 8.410 | 8.320 |
| 宇通客车(600066) | 25.670 | -0.4% | 26.070 | 98959 | 25566 | 25.910 | 26.210 | 25.550 |
| 同仁堂(600085) | 36.270 | 0.08% | 36.190 | 45564 | 16493 | 36.200 | 36.310 | 36.100 |
| 明星电力(600101) | 9.860 | 0.54% | 9.320 | 977717 | 96379 | 9.300 | 10.250 | 9.250 |
| 浙江东日(600113) | 13.310 | -0.05% | 13.360 | 26036 | 3447 | 13.240 | 13.410 | 13.160 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 国网信通(600131) | 20.690 | 0.01% | 20.680 | 212108 | 43847 | 20.690 | 21.000 | 20.380 |
| 重庆啤酒(600132) | 56.860 | -0.02% | 56.880 | 39860 | 22728 | 56.880 | 57.860 | 56.390 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 中国船舶(600150) | 31.500 | 0.59% | 30.910 | 580555 | 180563 | 30.900 | 31.900 | 30.570 |
| 建发股份(600153) | 10.200 | 0.17% | 10.030 | 208097 | 21091 | 10.000 | 10.250 | 9.980 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 中体产业(600158) | 8.150 | -0.03% | 8.180 | 203564 | 16498 | 8.180 | 8.200 | 8.050 |
| 天坛生物(600161) | 19.770 | -0.21% | 19.980 | 94974 | 18832 | 19.970 | 20.000 | 19.700 |
| 福田汽车(600166) | 2.380 | -0.02% | 2.400 | 907574 | 21586 | 2.400 | 2.410 | 2.360 |
| 武汉控股(600168) | 4.730 | -0.07% | 4.800 | 177186 | 8403 | 4.820 | 4.840 | 4.680 |
| S佳通(600182) | 16.550 | -0.08% | 16.630 | 23170 | 3835 | 16.610 | 16.790 | 16.400 |
| 莲花控股(600186) | 6.820 | -0.24% | 7.060 | 1476250 | 101028 | 6.980 | 7.050 | 6.750 |
| 伊力特(600197) | 15.490 | -0.11% | 15.600 | 41967 | 6525 | 15.590 | 15.680 | 15.450 |
| 西藏药业(600211) | 35.640 | 0.06% | 35.580 | 18373 | 6533 | 35.550 | 35.700 | 35.380 |
| 福瑞达(600223) | 7.700 | 0.17% | 7.530 | 287917 | 21952 | 7.530 | 7.730 | 7.440 |
| 民丰特纸(600235) | 5.940 | -0.05% | 5.990 | 49231 | 2911 | 5.970 | 6.000 | 5.850 |
| 冠农股份(600251) | 7.110 | 0% | 7.110 | 77385 | 5475 | 7.110 | 7.130 | 7.040 |
| 首旅酒店(600258) | 13.410 | 0.01% | 13.400 | 86602 | 11584 | 13.380 | 13.520 | 13.260 |
| 赣粤高速(600269) | 5.050 | 0.06% | 4.990 | 209642 | 10502 | 5.000 | 5.050 | 4.980 |
| 重庆港(600279) | 5.120 | 0.04% | 5.080 | 96188 | 4883 | 5.080 | 5.120 | 5.050 |
| 维维股份(600300) | 3.170 | -0.01% | 3.180 | 294183 | 9246 | 3.170 | 3.180 | 3.120 |
| 华锡有色(600301) | 24.320 | 0.72% | 23.600 | 306153 | 73744 | 24.460 | 24.720 | 23.400 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 平高电气(600312) | 16.150 | 0% | 16.150 | 221416 | 35912 | 16.170 | 16.430 | 15.950 |
| 恒力石化(600346) | 15.920 | 0.05% | 15.870 | 84718 | 13458 | 15.880 | 15.990 | 15.810 |
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 敦煌种业(600354) | 5.630 | -0.06% | 5.690 | 117312 | 6606 | 5.690 | 5.710 | 5.590 |
| 西南证券(600369) | 4.440 | -0.02% | 4.460 | 340371 | 15091 | 4.450 | 4.490 | 4.400 |