 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 铜峰电子(600237) | 7.280 | -0.16% | 7.440 | 191306 | 13908 | 7.420 | 7.420 | 7.160 |
| 平高电气(600312) | 16.150 | 0% | 16.150 | 221416 | 35912 | 16.170 | 16.430 | 15.950 |
| 旭光电子(600353) | 8.300 | -0.19% | 8.490 | 220112 | 18271 | 8.460 | 8.520 | 8.190 |
| 国电南瑞(600406) | 22.400 | 0% | 22.400 | 309379 | 69457 | 22.290 | 22.610 | 22.260 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 保变电气(600550) | 7.400 | -0.18% | 7.580 | 265920 | 19740 | 7.550 | 7.570 | 7.330 |
| 宏盛华源(601096) | 4.190 | -0.07% | 4.260 | 151923 | 6398 | 4.250 | 4.260 | 4.180 |
| 四方股份(601126) | 18.460 | 0.19% | 18.270 | 525844 | 98045 | 18.270 | 19.120 | 18.180 |
| 中国西电(601179) | 6.690 | 0.03% | 6.660 | 766573 | 51426 | 6.660 | 6.820 | 6.650 |
| 风范股份(601700) | 4.620 | -0.02% | 4.640 | 112209 | 5180 | 4.630 | 4.680 | 4.560 |
| 神马电力(603530) | 27.430 | -0.49% | 27.920 | 20650 | 5682 | 27.790 | 28.070 | 27.180 |
| 汇金通(603577) | 9.180 | 0.12% | 9.060 | 114992 | 10449 | 9.060 | 9.200 | 8.940 |
| 白云电器(603861) | 10.400 | 0.07% | 10.330 | 185216 | 19308 | 10.270 | 10.620 | 10.270 |
| 时代电气(688187) | 46.280 | 0.64% | 45.640 | 62058 | 28455 | 45.650 | 46.470 | 45.140 |
| 金冠电气(688517) | 14.630 | 0.01% | 14.620 | 26813 | 3907 | 14.680 | 14.780 | 14.450 |
| 许继电气(000400) | 24.620 | 0.18% | 24.440 | 285024 | 70667 | 24.510 | 25.130 | 24.440 |
| 华菱线缆(001208) | 10.890 | -0.02% | 10.910 | 82364 | 8904 | 10.910 | 10.980 | 10.700 |
| 华瓷股份(001216) | 13.750 | 0.04% | 13.710 | 32153 | 4392 | 13.710 | 13.770 | 13.520 |
| 奥 特 迅(002227) | 12.800 | -0.3% | 13.100 | 167101 | 21279 | 12.980 | 13.020 | 12.510 |
| 大东南(002263) | 2.510 | -0.06% | 2.570 | 400056 | 10044 | 2.550 | 2.570 | 2.480 |
| 金杯电工(002533) | 11.700 | -0.03% | 11.730 | 955456 | 113772 | 11.810 | 12.210 | 11.600 |
| 通达股份(002560) | 6.740 | -0.05% | 6.790 | 201058 | 13557 | 6.820 | 6.840 | 6.660 |
| 长缆科技(002879) | 19.660 | 0.47% | 19.190 | 148533 | 28500 | 19.100 | 19.660 | 18.710 |
| 开普检测(003008) | 21.400 | 0% | 21.400 | 19290 | 4118 | 21.400 | 21.600 | 21.150 |
| 中元股份(300018) | 7.420 | -0.05% | 7.470 | 154077 | 11357 | 7.480 | 7.490 | 7.260 |
| 台基股份(300046) | 32.580 | -1.3% | 33.880 | 114334 | 37686 | 34.000 | 34.070 | 32.480 |
| 经纬辉开(300120) | 9.610 | -0.3% | 9.910 | 246939 | 23790 | 9.840 | 9.870 | 9.480 |
| 通光线缆(300265) | 8.880 | 0.01% | 8.870 | 159205 | 14034 | 8.840 | 9.000 | 8.650 |
| 派瑞股份(300831) | 16.760 | 0.41% | 16.350 | 250619 | 41497 | 16.250 | 16.860 | 16.100 |
| 金百泽(301041) | 27.390 | -0.08% | 27.470 | 36005 | 9868 | 27.380 | 28.040 | 26.910 |