 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 铜峰电子(600237) | 6.720 | 0.1% | 6.620 | 169269 | 11395 | 6.620 | 6.810 | 6.570 |
| 平高电气(600312) | 19.630 | 0.17% | 19.460 | 141388 | 27753 | 19.390 | 19.830 | 19.220 |
| 旭光电子(600353) | 7.750 | 0.02% | 7.730 | 147091 | 11533 | 7.690 | 7.940 | 7.680 |
| 国电南瑞(600406) | 25.070 | 0.01% | 25.060 | 145783 | 36459 | 24.910 | 25.180 | 24.810 |
| 中天科技(600522) | 14.760 | -0.01% | 14.770 | 421621 | 62416 | 14.780 | 14.940 | 14.600 |
| 保变电气(600550) | 8.250 | 0.12% | 8.130 | 305557 | 25275 | 8.130 | 8.330 | 8.110 |
| 宏盛华源(601096) | 4.510 | 0.05% | 4.460 | 179271 | 8086 | 4.480 | 4.550 | 4.440 |
| 四方股份(601126) | 17.140 | 0.16% | 16.980 | 79861 | 13645 | 17.000 | 17.230 | 16.820 |
| 中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
| 风范股份(601700) | 4.710 | 0.14% | 4.570 | 106128 | 4974 | 4.590 | 4.730 | 4.560 |
| 神马电力(603530) | 25.180 | 0.54% | 24.640 | 26548 | 6637 | 24.640 | 25.340 | 24.480 |
| 汇金通(603577) | 8.310 | 0.25% | 8.060 | 58955 | 4889 | 8.050 | 8.360 | 8.050 |
| 白云电器(603861) | 9.440 | 0.26% | 9.180 | 235490 | 22329 | 9.150 | 9.670 | 9.150 |
| 时代电气(688187) | 46.460 | -0.16% | 46.620 | 44844 | 20995 | 46.800 | 47.350 | 46.340 |
| 金冠电气(688517) | 13.830 | 0.08% | 13.750 | 19999 | 2779 | 13.850 | 14.090 | 13.710 |
| 许继电气(000400) | 28.300 | 0.24% | 28.060 | 149311 | 42275 | 28.020 | 28.590 | 27.880 |
| 华菱线缆(001208) | 9.410 | 0.38% | 9.030 | 182466 | 17234 | 9.400 | 9.650 | 9.230 |
| 华瓷股份(001216) | 13.250 | 0.23% | 13.020 | 18527 | 2441 | 13.040 | 13.290 | 12.960 |
| 奥 特 迅(002227) | 13.250 | 0.48% | 12.770 | 341762 | 44668 | 12.790 | 13.600 | 12.600 |
| 大东南(002263) | 2.560 | 0.1% | 2.460 | 377741 | 9721 | 2.470 | 2.640 | 2.460 |
| 金杯电工(002533) | 10.130 | 0.27% | 9.860 | 186839 | 18777 | 9.850 | 10.220 | 9.810 |
| 通达股份(002560) | 7.260 | 0.66% | 6.600 | 208393 | 15129 | 7.260 | 7.260 | 7.260 |
| 长缆科技(002879) | 16.300 | 0.4% | 15.900 | 111267 | 18086 | 15.910 | 16.740 | 15.910 |
| 开普检测(003008) | 18.520 | 0.17% | 18.350 | 8277 | 1535 | 18.390 | 18.660 | 18.320 |
| 中元股份(300018) | 7.040 | 0.2% | 6.840 | 164901 | 11609 | 6.840 | 7.150 | 6.840 |
| 台基股份(300046) | 40.790 | -1.26% | 42.050 | 284006 | 118549 | 41.520 | 42.980 | 40.710 |
| 经纬辉开(300120) | 9.920 | 0.11% | 9.810 | 170029 | 16959 | 9.800 | 10.110 | 9.760 |
| 通光线缆(300265) | 8.780 | 0.61% | 8.170 | 397364 | 34858 | 8.220 | 9.130 | 8.220 |
| 派瑞股份(300831) | 17.870 | -0.46% | 18.330 | 259861 | 46919 | 18.150 | 18.450 | 17.790 |
| 金百泽(301041) | 26.830 | -0.52% | 27.350 | 31512 | 8566 | 27.490 | 27.600 | 26.750 |