 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.180 | -0.09% | 12.270 | 387182 | 47401 | 12.310 | 12.360 | 12.160 |
| 铜峰电子(600237) | 7.340 | -0.16% | 7.500 | 162406 | 11988 | 7.510 | 7.520 | 7.310 |
| 平高电气(600312) | 15.350 | -0.15% | 15.500 | 217407 | 33325 | 15.410 | 15.420 | 15.210 |
| 旭光电子(600353) | 14.470 | -0.19% | 14.660 | 746043 | 108131 | 14.590 | 14.880 | 14.260 |
| 国电南瑞(600406) | 21.820 | -0.03% | 21.850 | 254831 | 55608 | 21.890 | 21.950 | 21.720 |
| 中天科技(600522) | 14.060 | -0.14% | 14.200 | 393328 | 55640 | 14.190 | 14.280 | 14.050 |
| 保变电气(600550) | 8.730 | -0.13% | 8.860 | 465229 | 40666 | 8.800 | 8.890 | 8.660 |
| 宏盛华源(601096) | 4.360 | -0.03% | 4.390 | 186372 | 8151 | 4.390 | 4.410 | 4.340 |
| 四方股份(601126) | 17.130 | -0.06% | 17.190 | 103512 | 17789 | 17.190 | 17.360 | 17.070 |
| 中国西电(601179) | 6.350 | -0.1% | 6.450 | 733940 | 46663 | 6.430 | 6.440 | 6.300 |
| 风范股份(601700) | 4.720 | -0.15% | 4.870 | 203191 | 9662 | 4.800 | 4.870 | 4.700 |
| 神马电力(603530) | 26.690 | -0.26% | 26.950 | 17223 | 4604 | 27.000 | 27.000 | 26.550 |
| 汇金通(603577) | 9.190 | -0.11% | 9.300 | 80624 | 7401 | 9.300 | 9.300 | 9.100 |
| 白云电器(603861) | 10.080 | -0.16% | 10.240 | 148550 | 15038 | 10.170 | 10.250 | 10.040 |
| 时代电气(688187) | 43.180 | -0.41% | 43.590 | 40379 | 17448 | 43.510 | 43.700 | 42.830 |
| 金冠电气(688517) | 14.620 | -0.17% | 14.790 | 20154 | 2955 | 14.700 | 14.890 | 14.490 |
| 许继电气(000400) | 21.910 | -0.25% | 22.160 | 127300 | 27952 | 22.160 | 22.230 | 21.830 |
| 华菱线缆(001208) | 11.120 | -0.11% | 11.230 | 69820 | 7767 | 11.240 | 11.280 | 11.040 |
| 华瓷股份(001216) | 13.570 | -0.17% | 13.740 | 20641 | 2800 | 13.730 | 13.770 | 13.450 |
| 奥 特 迅(002227) | 13.810 | -0.4% | 14.210 | 125588 | 17300 | 13.720 | 13.950 | 13.610 |
| 大东南(002263) | 3.820 | -0.09% | 3.910 | 2306184 | 88914 | 3.910 | 3.960 | 3.780 |
| 金杯电工(002533) | 9.960 | -0.01% | 9.970 | 122124 | 12193 | 10.020 | 10.070 | 9.910 |
| 通达股份(002560) | 7.880 | 0.06% | 7.820 | 355052 | 27940 | 7.960 | 8.000 | 7.760 |
| 长缆科技(002879) | 15.200 | -0.23% | 15.430 | 30612 | 4676 | 15.400 | 15.460 | 15.170 |
| 开普检测(003008) | 21.660 | -0.17% | 21.830 | 12959 | 2807 | 21.900 | 21.940 | 21.470 |
| 中元股份(300018) | 8.320 | -0.01% | 8.330 | 246077 | 20704 | 8.330 | 8.680 | 8.270 |
| 台基股份(300046) | 42.220 | 0.4% | 41.820 | 441481 | 188718 | 41.510 | 43.990 | 41.380 |
| 经纬辉开(300120) | 8.930 | -0.11% | 9.040 | 201600 | 17936 | 9.040 | 9.100 | 8.790 |
| 通光线缆(300265) | 10.490 | 0.35% | 10.140 | 402041 | 41798 | 10.100 | 10.980 | 9.910 |
| 派瑞股份(300831) | 14.800 | -0.11% | 14.910 | 63330 | 9375 | 14.950 | 15.040 | 14.600 |
| 金百泽(301041) | 26.520 | -0.04% | 26.560 | 55051 | 14675 | 26.600 | 27.140 | 26.300 |