股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 14.550 | -0.36% | 14.910 | 78810 | 11564 | 14.880 | 14.950 | 14.500 |
皖维高新(600063) | 4.730 | -0.05% | 4.780 | 258057 | 12239 | 4.770 | 4.800 | 4.700 |
三房巷(600370) | 1.920 | -0.08% | 2.000 | 389557 | 7532 | 1.980 | 1.980 | 1.900 |
神马股份(600810) | 8.960 | -0.19% | 9.150 | 110076 | 9891 | 9.090 | 9.100 | 8.910 |
南京化纤(600889) | 15.130 | -0.29% | 15.420 | 75439 | 11418 | 15.420 | 15.420 | 15.020 |
彩蝶实业(603073) | 17.330 | -0.22% | 17.550 | 14915 | 2582 | 17.560 | 17.600 | 17.150 |
新凤鸣(603225) | 11.150 | -0.06% | 11.210 | 68390 | 7648 | 11.180 | 11.270 | 11.130 |
苏州龙杰(603332) | 14.600 | -0.51% | 15.110 | 97674 | 14322 | 15.130 | 15.150 | 14.440 |
海阳科技(603382) | 30.970 | -0.46% | 31.430 | 30895 | 9590 | 31.440 | 31.440 | 30.770 |
聚合顺(605166) | 11.170 | -0.26% | 11.430 | 108389 | 12150 | 11.450 | 11.450 | 11.100 |
中复神鹰(688295) | 20.360 | -0.44% | 20.800 | 29125 | 5974 | 20.770 | 20.920 | 20.300 |
同益中(688722) | 21.420 | -0.21% | 21.630 | 41605 | 8917 | 21.520 | 21.720 | 21.260 |
吉林化纤(000420) | 4.040 | -0.1% | 4.140 | 1157227 | 46915 | 4.120 | 4.140 | 4.010 |
恒天海龙(000677) | 5.400 | -0.18% | 5.580 | 321404 | 17469 | 5.560 | 5.580 | 5.350 |
恒申新材(000782) | 4.940 | -0.24% | 5.180 | 255814 | 12729 | 5.070 | 5.100 | 4.910 |
华西股份(000936) | 7.190 | 0.27% | 6.920 | 670885 | 47921 | 7.110 | 7.260 | 7.050 |
新乡化纤(000949) | 3.810 | -0.11% | 3.920 | 396553 | 15145 | 3.870 | 3.880 | 3.770 |
华峰化学(002064) | 6.750 | -0.09% | 6.840 | 265142 | 17952 | 6.830 | 6.880 | 6.700 |
海 利 得(002206) | 5.700 | -0.12% | 5.820 | 570673 | 32706 | 5.780 | 5.850 | 5.670 |
泰和新材(002254) | 10.230 | -0.13% | 10.360 | 130257 | 13324 | 10.300 | 10.360 | 10.150 |
尤夫股份(002427) | 8.220 | 0.04% | 8.180 | 309548 | 25475 | 8.240 | 8.360 | 8.120 |
优彩资源(002998) | 7.360 | -0.18% | 7.540 | 56359 | 4157 | 7.540 | 7.540 | 7.290 |
蒙泰高新(300876) | 24.900 | -0.95% | 25.850 | 20285 | 5095 | 25.710 | 26.000 | 24.800 |
宝丽迪(300905) | 29.670 | -0.72% | 30.390 | 53744 | 16016 | 30.330 | 30.350 | 29.450 |
汇隆新材(301057) | 16.560 | -0.37% | 16.930 | 18427 | 3057 | 16.920 | 16.950 | 16.390 |