 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 14.060 | 1.28% | 12.780 | 88781 | 12463 | 13.530 | 14.060 | 13.530 |
| 思林杰(688115) | 43.300 | 1.3% | 42.000 | 10053 | 4358 | 41.640 | 44.010 | 41.630 |
| 龙迅股份(688486) | 87.110 | 6.71% | 80.400 | 19611 | 16381 | 78.980 | 88.000 | 78.790 |
| 智度股份(000676) | 8.870 | 0.04% | 8.830 | 298212 | 26634 | 8.860 | 9.030 | 8.850 |
| 游族网络(002174) | 9.860 | 0.04% | 9.820 | 202624 | 20032 | 9.850 | 9.980 | 9.730 |
| 久其软件(002279) | 6.850 | 0.35% | 6.500 | 573692 | 38903 | 6.480 | 7.090 | 6.480 |
| 安洁科技(002635) | 17.150 | 0.8% | 16.350 | 329505 | 55671 | 16.330 | 17.150 | 16.230 |
| 宝通科技(300031) | 18.930 | 0.15% | 18.780 | 109195 | 20761 | 18.760 | 19.170 | 18.760 |
| 琏升科技(300051) | 6.960 | 0.02% | 6.940 | 66150 | 4637 | 6.960 | 7.150 | 6.910 |
| 蓝色光标(300058) | 9.570 | 0.02% | 9.550 | 1543434 | 148949 | 9.550 | 9.780 | 9.520 |
| 数码视讯(300079) | 5.720 | 0.06% | 5.660 | 275048 | 15809 | 5.660 | 5.810 | 5.620 |
| 长信科技(300088) | 6.760 | 0.05% | 6.710 | 415457 | 28212 | 6.690 | 6.850 | 6.650 |
| 迅游科技(300467) | 16.540 | -0.16% | 16.700 | 52138 | 8703 | 16.690 | 16.860 | 16.520 |
| 飞荣达(300602) | 20.970 | 0.87% | 20.100 | 434671 | 89785 | 19.300 | 21.180 | 19.300 |
| 格林精密(300968) | 17.730 | 0.38% | 17.350 | 95797 | 16941 | 17.280 | 17.960 | 17.220 |
| 易点天下(301171) | 28.740 | 0.42% | 28.320 | 158091 | 45443 | 28.330 | 28.990 | 28.330 |
| 荣旗科技(301360) | 57.990 | 1.74% | 56.250 | 26137 | 15068 | 55.580 | 58.500 | 55.400 |
| 一博科技(301366) | 48.430 | 2.54% | 45.890 | 59802 | 28443 | 45.970 | 48.490 | 45.320 |
| 致尚科技(301486) | 49.540 | 2.34% | 47.200 | 78469 | 38253 | 46.750 | 49.540 | 46.100 |