 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 12.300 | -0.07% | 12.370 | 18312 | 2266 | 12.380 | 12.480 | 12.300 |
| 思林杰(688115) | 51.120 | 1.11% | 50.010 | 6363 | 3262 | 50.190 | 51.770 | 50.000 |
| 龙迅股份(688486) | 62.190 | 0.21% | 61.980 | 11760 | 7369 | 62.000 | 63.460 | 61.800 |
| 智度股份(000676) | 8.800 | -0.08% | 8.880 | 149326 | 13203 | 8.880 | 8.980 | 8.770 |
| 游族网络(002174) | 11.840 | -0.17% | 12.010 | 124227 | 14787 | 12.000 | 12.150 | 11.800 |
| 久其软件(002279) | 6.520 | -0.01% | 6.530 | 118101 | 7726 | 6.520 | 6.590 | 6.490 |
| 安洁科技(002635) | 13.620 | 0.16% | 13.460 | 47256 | 6415 | 13.460 | 13.650 | 13.420 |
| 宝通科技(300031) | 24.650 | -0.33% | 24.980 | 91105 | 22504 | 24.790 | 25.030 | 24.510 |
| 琏升科技(300051) | 6.820 | -0.17% | 6.990 | 150904 | 10324 | 6.950 | 7.000 | 6.780 |
| 蓝色光标(300058) | 6.370 | 0% | 6.370 | 320911 | 20461 | 6.360 | 6.440 | 6.330 |
| 数码视讯(300079) | 5.680 | -0.02% | 5.700 | 153013 | 8707 | 5.680 | 5.740 | 5.660 |
| 长信科技(300088) | 5.920 | 0.05% | 5.870 | 176299 | 10429 | 5.860 | 5.940 | 5.860 |
| 迅游科技(300467) | 20.480 | -0.73% | 21.210 | 90658 | 18755 | 20.780 | 21.180 | 20.380 |
| 飞荣达(300602) | 20.790 | 0.08% | 20.710 | 41508 | 8639 | 20.650 | 20.930 | 20.630 |
| 格林精密(300968) | 14.400 | 0.2% | 14.200 | 51161 | 7359 | 14.160 | 14.520 | 14.160 |
| 易点天下(301171) | 25.690 | 0.01% | 25.680 | 31182 | 8016 | 25.700 | 25.920 | 25.560 |
| 荣旗科技(301360) | 48.080 | 0.18% | 47.900 | 4989 | 2391 | 47.880 | 48.160 | 47.680 |
| 一博科技(301366) | 40.470 | 1.08% | 39.390 | 86486 | 34447 | 39.000 | 40.860 | 38.570 |
| 致尚科技(301486) | 68.830 | 0.48% | 68.350 | 18802 | 12895 | 68.200 | 69.310 | 68.200 |