 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 13.620 | -0.36% | 13.980 | 115223 | 15682 | 13.850 | 13.980 | 13.400 |
| 思林杰(688115) | 41.090 | -0.4% | 41.490 | 12674 | 5153 | 41.480 | 41.730 | 39.650 |
| 龙迅股份(688486) | 104.360 | -9.02% | 113.380 | 19926 | 21346 | 114.000 | 114.000 | 103.910 |
| 智度股份(000676) | 8.730 | -0.2% | 8.930 | 331099 | 28869 | 8.900 | 8.930 | 8.610 |
| 游族网络(002174) | 10.090 | -0.13% | 10.220 | 221871 | 22247 | 10.170 | 10.220 | 9.910 |
| 久其软件(002279) | 7.320 | -0.26% | 7.580 | 589011 | 43071 | 7.510 | 7.550 | 7.170 |
| 安洁科技(002635) | 16.020 | -0.4% | 16.420 | 118288 | 19021 | 16.430 | 16.500 | 15.860 |
| 宝通科技(300031) | 29.730 | -1.7% | 31.430 | 562300 | 169035 | 30.800 | 30.990 | 29.410 |
| 琏升科技(300051) | 6.720 | -0.14% | 6.860 | 59767 | 4008 | 6.890 | 6.890 | 6.600 |
| 蓝色光标(300058) | 10.380 | 0.13% | 10.250 | 3346728 | 343771 | 10.170 | 10.530 | 9.920 |
| 数码视讯(300079) | 5.800 | -0.15% | 5.950 | 420422 | 24289 | 5.920 | 5.930 | 5.680 |
| 长信科技(300088) | 6.520 | -0.2% | 6.720 | 824856 | 53858 | 6.700 | 6.700 | 6.440 |
| 迅游科技(300467) | 19.830 | -0.21% | 20.040 | 117841 | 23146 | 20.040 | 20.150 | 19.310 |
| 飞荣达(300602) | 23.690 | 0.28% | 23.410 | 302991 | 70595 | 23.270 | 23.820 | 22.690 |
| 格林精密(300968) | 18.320 | -0.58% | 18.900 | 116307 | 21325 | 18.830 | 18.890 | 18.020 |
| 易点天下(301171) | 28.650 | -0.44% | 29.090 | 191128 | 55463 | 29.350 | 29.570 | 28.510 |
| 荣旗科技(301360) | 53.960 | -1.64% | 55.600 | 18694 | 10095 | 55.600 | 55.600 | 53.210 |
| 一博科技(301366) | 61.020 | -1.8% | 62.820 | 66403 | 40796 | 63.420 | 64.250 | 60.100 |
| 致尚科技(301486) | 60.840 | -3.39% | 64.230 | 92362 | 57508 | 65.110 | 66.200 | 59.680 |