 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.600 | 0.55% | 9.050 | 130039 | 12268 | 9.250 | 9.880 | 9.030 |
| 方盛股份(832662) | 31.220 | 0.93% | 30.290 | 71501 | 21923 | 29.450 | 31.600 | 29.450 |
| 贝特瑞(835185) | 23.510 | -0.69% | 24.200 | 77775 | 18553 | 24.290 | 24.460 | 23.350 |
| 东风股份(600006) | 7.320 | -0.1% | 7.420 | 278284 | 20335 | 7.410 | 7.420 | 7.260 |
| 宇通客车(600066) | 25.670 | -0.4% | 26.070 | 98959 | 25566 | 25.910 | 26.210 | 25.550 |
| 上汽集团(600104) | 15.320 | -0.33% | 15.650 | 577448 | 89044 | 15.600 | 15.650 | 15.290 |
| 巨化股份(600160) | 25.800 | 0.04% | 25.760 | 156197 | 40228 | 25.780 | 25.970 | 25.590 |
| 福田汽车(600166) | 2.380 | -0.02% | 2.400 | 907574 | 21586 | 2.400 | 2.410 | 2.360 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 全柴动力(600218) | 10.490 | 0.69% | 9.800 | 585950 | 59731 | 9.700 | 10.580 | 9.660 |
| ST曙光(600303) | 3.390 | 0.11% | 3.280 | 259506 | 8716 | 3.280 | 3.420 | 3.280 |
| *ST汉马(600375) | 6.550 | 0.13% | 6.420 | 111954 | 7235 | 6.470 | 6.550 | 6.310 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 科力远(600478) | 5.680 | 0.3% | 5.380 | 1246912 | 69600 | 5.380 | 5.750 | 5.320 |
| 凌云股份(600480) | 15.900 | -1.22% | 17.120 | 466180 | 75021 | 17.260 | 17.260 | 15.610 |
| 泰豪科技(600590) | 10.800 | -0.69% | 11.490 | 1450851 | 158106 | 11.380 | 11.670 | 10.410 |
| 金龙汽车(600686) | 15.040 | -0.41% | 15.450 | 526256 | 80079 | 15.630 | 15.740 | 14.800 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 江苏索普(600746) | 7.410 | -0.03% | 7.440 | 48568 | 3582 | 7.440 | 7.500 | 7.310 |
| 动力新科(600841) | 7.330 | 0.32% | 7.010 | 1110665 | 78013 | 7.110 | 7.500 | 6.640 |
| 京城股份(600860) | 14.980 | -1.12% | 16.100 | 564901 | 88952 | 15.600 | 16.800 | 14.800 |
| 东方电气(600875) | 15.150 | 0.05% | 15.100 | 190694 | 28860 | 15.060 | 15.310 | 14.970 |
| 宝泰隆(601011) | 2.870 | 0.05% | 2.820 | 1032596 | 29520 | 2.800 | 2.890 | 2.800 |
| 东材科技(601208) | 9.710 | -0.45% | 10.160 | 321722 | 31556 | 10.130 | 10.190 | 9.520 |
| 骆驼股份(601311) | 8.610 | -0.1% | 8.710 | 147048 | 12616 | 8.700 | 8.720 | 8.500 |
| 长城汽车(601633) | 26.180 | -0.57% | 26.750 | 305640 | 80751 | 26.510 | 27.000 | 26.080 |
| 上海电气(601727) | 8.060 | -0.15% | 8.210 | 1612894 | 130345 | 8.210 | 8.220 | 8.010 |
| 中国中车(601766) | 7.280 | -0.05% | 7.330 | 682576 | 49816 | 7.330 | 7.360 | 7.250 |
| 紫金矿业(601899) | 16.960 | 0.27% | 16.690 | 2097682 | 355974 | 16.880 | 17.080 | 16.740 |
| 中国汽研(601965) | 18.500 | -0.03% | 18.530 | 55370 | 10228 | 18.530 | 18.660 | 18.380 |
| 亚普股份(603013) | 16.160 | -0.43% | 16.590 | 50599 | 8177 | 16.600 | 16.600 | 15.940 |
| 华培动力(603121) | 18.640 | 0.02% | 18.620 | 172901 | 30989 | 18.500 | 18.640 | 17.500 |
| 腾龙股份(603158) | 10.020 | -0.35% | 10.370 | 372402 | 37645 | 10.370 | 10.530 | 9.920 |
| 科华控股(603161) | 12.340 | 0.01% | 12.330 | 60623 | 7375 | 12.310 | 12.370 | 11.980 |
| 索通发展(603612) | 16.940 | -0.33% | 17.270 | 283536 | 47664 | 17.010 | 17.160 | 16.610 |
| 大元泵业(603757) | 23.370 | -0.09% | 23.460 | 44882 | 10522 | 23.210 | 24.000 | 22.820 |
| 康普顿(603798) | 9.740 | 0.04% | 9.700 | 59103 | 5687 | 9.700 | 9.800 | 9.500 |