 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.100 | 0.19% | 6.910 | 21749 | 1532 | 6.920 | 7.200 | 6.910 |
| 方盛股份(832662) | 21.450 | -1.26% | 22.710 | 83263 | 18638 | 21.990 | 23.500 | 21.390 |
| 贝特瑞(835185) | 21.160 | -0.33% | 21.490 | 34677 | 7380 | 21.460 | 21.520 | 21.130 |
| 东风股份(600006) | 7.730 | -0.1% | 7.830 | 945469 | 73371 | 7.800 | 7.890 | 7.670 |
| 宇通客车(600066) | 25.370 | -0.22% | 25.590 | 185072 | 46793 | 25.500 | 25.620 | 25.030 |
| 上汽集团(600104) | 19.810 | 0.97% | 18.840 | 1723469 | 334292 | 18.760 | 20.220 | 18.380 |
| 巨化股份(600160) | 23.400 | -0.76% | 24.160 | 334146 | 79557 | 24.000 | 24.330 | 23.400 |
| 福田汽车(600166) | 2.630 | -0.02% | 2.650 | 852552 | 22473 | 2.640 | 2.660 | 2.620 |
| 长城电工(600192) | 6.060 | 0.17% | 5.890 | 64272 | 3889 | 5.930 | 6.150 | 5.880 |
| 全柴动力(600218) | 8.170 | 0.38% | 7.790 | 171903 | 13927 | 7.790 | 8.360 | 7.760 |
| ST曙光(600303) | 3.010 | 0.08% | 2.930 | 68861 | 2061 | 2.950 | 3.020 | 2.930 |
| *ST汉马(600375) | 5.760 | -0.3% | 6.060 | 148671 | 8721 | 6.140 | 6.140 | 5.760 |
| 昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
| 国机通用(600444) | 15.390 | 0.38% | 15.010 | 21976 | 3376 | 15.020 | 15.570 | 15.000 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 科力远(600478) | 4.290 | 0.1% | 4.190 | 207626 | 8896 | 4.210 | 4.350 | 4.180 |
| 凌云股份(600480) | 11.340 | -0.2% | 11.540 | 322924 | 36849 | 11.590 | 11.600 | 11.260 |
| 泰豪科技(600590) | 6.690 | 0.61% | 6.080 | 753880 | 50166 | 6.610 | 6.690 | 6.460 |
| 金龙汽车(600686) | 15.400 | -0.06% | 15.460 | 637795 | 98540 | 15.160 | 15.700 | 15.100 |
| 阳煤化工(600691) | 2.230 | 0.02% | 2.210 | 257909 | 5788 | 2.200 | 2.270 | 2.180 |
| 江苏索普(600746) | 7.210 | 0.07% | 7.140 | 25555 | 1841 | 7.140 | 7.250 | 7.100 |
| 动力新科(600841) | 5.280 | -0.21% | 5.490 | 262407 | 13976 | 5.390 | 5.430 | 5.250 |
| 京城股份(600860) | 10.100 | 0.23% | 9.870 | 68891 | 6962 | 9.900 | 10.260 | 9.800 |
| 东方电气(600875) | 16.050 | 0.08% | 15.970 | 202060 | 32287 | 15.970 | 16.240 | 15.860 |
| 宝泰隆(601011) | 2.490 | 0.07% | 2.420 | 536919 | 13327 | 2.420 | 2.520 | 2.410 |
| 东材科技(601208) | 7.790 | 0.05% | 7.740 | 91597 | 7158 | 7.750 | 7.880 | 7.680 |
| 骆驼股份(601311) | 8.460 | 0.05% | 8.410 | 92111 | 7771 | 8.420 | 8.480 | 8.340 |
| 长城汽车(601633) | 26.400 | -0.24% | 26.640 | 149802 | 39654 | 26.640 | 26.680 | 26.210 |
| 上海电气(601727) | 8.160 | 0.13% | 8.030 | 2590410 | 213056 | 8.010 | 8.360 | 7.980 |
| 中国中车(601766) | 8.350 | 0.1% | 8.250 | 781742 | 65085 | 8.260 | 8.370 | 8.230 |
| 紫金矿业(601899) | 15.300 | -0.32% | 15.620 | 1236416 | 190373 | 15.640 | 15.690 | 15.270 |
| 中国汽研(601965) | 17.950 | 0.04% | 17.910 | 41011 | 7352 | 17.910 | 18.050 | 17.750 |
| 亚普股份(603013) | 16.000 | 0.12% | 15.880 | 41580 | 6659 | 15.960 | 16.160 | 15.830 |
| 华培动力(603121) | 11.210 | 0.36% | 10.850 | 218119 | 24339 | 10.990 | 11.460 | 10.810 |
| 腾龙股份(603158) | 8.340 | 0.05% | 8.290 | 103848 | 8646 | 8.300 | 8.380 | 8.250 |
| 科华控股(603161) | 10.700 | 0.17% | 10.530 | 27277 | 2919 | 10.520 | 10.810 | 10.520 |
| 索通发展(603612) | 14.000 | 0.27% | 13.730 | 77277 | 10797 | 13.730 | 14.090 | 13.620 |
| 大元泵业(603757) | 20.520 | -0.03% | 20.550 | 10099 | 2067 | 20.240 | 20.700 | 20.240 |
| 康普顿(603798) | 9.080 | 0.83% | 8.250 | 45487 | 4045 | 8.250 | 9.080 | 8.250 |