 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.110 | -0.38% | 9.490 | 67896 | 6228 | 9.360 | 9.450 | 9.070 |
| 东方碳素(832175) | 12.750 | -0.4% | 13.150 | 25259 | 3259 | 13.260 | 13.260 | 12.730 |
| 方盛股份(832662) | 29.700 | 4.2% | 25.500 | 100593 | 28893 | 25.720 | 31.400 | 25.380 |
| 贝特瑞(835185) | 22.390 | -0.39% | 22.780 | 25683 | 5799 | 22.800 | 22.870 | 22.390 |
| 宁新新材(839719) | 17.400 | -0.8% | 18.200 | 51744 | 9118 | 18.350 | 18.350 | 17.290 |
| 东风股份(600006) | 7.100 | -0.09% | 7.190 | 227599 | 16275 | 7.200 | 7.220 | 7.090 |
| 宇通客车(600066) | 26.410 | 0.35% | 26.060 | 82228 | 21720 | 25.980 | 26.670 | 25.950 |
| 上汽集团(600104) | 18.170 | 0.42% | 17.750 | 550868 | 100511 | 17.850 | 18.500 | 17.800 |
| 东睦股份(600114) | 20.390 | -0.21% | 20.600 | 69032 | 14116 | 20.600 | 20.660 | 20.300 |
| 维科技术(600152) | 6.490 | -0.24% | 6.730 | 278223 | 18258 | 6.740 | 6.790 | 6.450 |
| 巨化股份(600160) | 27.010 | -0.17% | 27.180 | 122333 | 33260 | 27.210 | 27.400 | 26.980 |
| 福田汽车(600166) | 2.790 | -0.01% | 2.800 | 687844 | 19377 | 2.840 | 2.870 | 2.780 |
| 长城电工(600192) | 9.430 | -0.42% | 9.850 | 286958 | 27325 | 9.810 | 9.810 | 9.410 |
| 全柴动力(600218) | 9.280 | 0.1% | 9.180 | 99466 | 9224 | 9.160 | 9.380 | 9.120 |
| 曙光股份(600303) | 3.480 | -0.15% | 3.630 | 168289 | 5941 | 3.610 | 3.620 | 3.480 |
| 汉马科技(600375) | 6.860 | -0.11% | 6.970 | 144622 | 9929 | 6.960 | 6.960 | 6.800 |
| 昊华科技(600378) | 24.790 | -0.26% | 25.050 | 37803 | 9426 | 25.040 | 25.150 | 24.720 |
| 动力源(600405) | 5.570 | -0.03% | 5.600 | 127804 | 7105 | 5.580 | 5.610 | 5.500 |
| 国机通用(600444) | 16.890 | -0.38% | 17.270 | 29337 | 4992 | 17.100 | 17.380 | 16.800 |
| 宝钛股份(600456) | 30.540 | -0.41% | 30.950 | 49044 | 15102 | 30.900 | 31.280 | 30.510 |
| 贵研铂业(600459) | 15.660 | -0.24% | 15.900 | 105077 | 16548 | 15.640 | 15.950 | 15.600 |
| 科力远(600478) | 5.670 | -0.18% | 5.850 | 479308 | 27453 | 5.820 | 5.850 | 5.650 |
| 凌云股份(600480) | 11.480 | -0.13% | 11.610 | 115449 | 13380 | 11.680 | 11.740 | 11.440 |
| 中国动力(600482) | 22.720 | -0.03% | 22.750 | 75951 | 17344 | 22.720 | 22.990 | 22.700 |
| 泰豪科技(600590) | 9.680 | 0.24% | 9.440 | 819614 | 78886 | 9.290 | 9.800 | 9.280 |
| 金龙汽车(600686) | 12.690 | -0.32% | 13.010 | 254780 | 32568 | 12.850 | 13.050 | 12.600 |
| 上海石化(600688) | 2.850 | -0.08% | 2.930 | 426926 | 12247 | 2.860 | 2.900 | 2.840 |
| 阳煤化工(600691) | 2.320 | -0.13% | 2.450 | 333532 | 7866 | 2.440 | 2.440 | 2.310 |
| 北汽蓝谷(600733) | 7.560 | 0.23% | 7.330 | 2323401 | 175790 | 7.300 | 7.760 | 7.280 |
| 江苏索普(600746) | 7.990 | -0.17% | 8.160 | 51480 | 4139 | 8.140 | 8.160 | 7.970 |
| 新奥股份(600803) | 19.420 | 0.12% | 19.300 | 28293 | 5488 | 19.270 | 19.460 | 19.250 |
| 动力新科(600841) | 6.170 | 0.1% | 6.070 | 180872 | 11064 | 6.050 | 6.300 | 5.980 |
| 京城股份(600860) | 11.740 | -0.5% | 12.240 | 143544 | 17076 | 12.010 | 12.110 | 11.690 |
| 东方电气(600875) | 17.090 | -0.2% | 17.290 | 122463 | 21032 | 17.220 | 17.350 | 17.040 |
| 郴电国际(600969) | 7.680 | -0.47% | 8.150 | 167623 | 13097 | 8.040 | 8.060 | 7.670 |
| 宝泰隆(601011) | 2.680 | -0.05% | 2.730 | 447322 | 12247 | 2.760 | 2.790 | 2.680 |
| 深圳燃气(601139) | 6.420 | -0.06% | 6.480 | 72988 | 4696 | 6.480 | 6.480 | 6.400 |
| 东材科技(601208) | 12.790 | 0.18% | 12.610 | 808822 | 103884 | 12.650 | 13.120 | 12.510 |
| 华电科工(601226) | 6.440 | -0.19% | 6.630 | 139939 | 9090 | 6.630 | 6.660 | 6.430 |
| 广汽集团(601238) | 7.460 | -0.01% | 7.470 | 195030 | 14567 | 7.470 | 7.520 | 7.410 |