 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.360 | 0.02% | 5.340 | 374433 | 20048 | 5.330 | 5.370 | 5.330 |
| 浙江新能(600032) | 7.600 | -0.01% | 7.610 | 64835 | 4921 | 7.610 | 7.640 | 7.560 |
| 东望时代(600052) | 4.480 | -0.01% | 4.490 | 117768 | 5284 | 4.530 | 4.560 | 4.430 |
| 古越龙山(600059) | 10.780 | -0.02% | 10.800 | 130434 | 13961 | 10.780 | 10.800 | 10.630 |
| 浙江东日(600113) | 27.580 | 2.51% | 25.070 | 193306 | 51426 | 24.650 | 27.580 | 24.630 |
| 浙江东方(600120) | 5.900 | -0.09% | 5.990 | 547784 | 32387 | 5.960 | 5.990 | 5.880 |
| 杭钢股份(600126) | 8.880 | -0.02% | 8.900 | 1386344 | 122657 | 8.860 | 9.070 | 8.670 |
| 巨化股份(600160) | 28.980 | -0.02% | 29.000 | 195620 | 56689 | 29.020 | 29.290 | 28.790 |
| 民丰特纸(600235) | 6.420 | 0.12% | 6.300 | 100584 | 6424 | 6.310 | 6.470 | 6.280 |
| 小商品城(600415) | 18.780 | -0.65% | 19.430 | 752261 | 142662 | 19.330 | 19.330 | 18.700 |
| 龙元建设(600491) | 3.650 | -0.02% | 3.670 | 199708 | 7299 | 3.660 | 3.690 | 3.630 |
| 菲达环保(600526) | 4.820 | 0.02% | 4.800 | 63886 | 3070 | 4.800 | 4.830 | 4.780 |
| 物产中大(600704) | 5.450 | 0.14% | 5.310 | 933702 | 51048 | 5.370 | 5.530 | 5.360 |
| 宁波富达(600724) | 4.600 | 0.06% | 4.540 | 85939 | 3920 | 4.530 | 4.600 | 4.520 |
| 宁波海运(600798) | 4.900 | 0.18% | 4.720 | 2622786 | 127111 | 4.770 | 5.100 | 4.640 |
| 杭州解百(600814) | 7.770 | -0.01% | 7.780 | 40607 | 3155 | 7.750 | 7.800 | 7.730 |
| 宁波能源(600982) | 4.560 | 0.02% | 4.540 | 253268 | 11495 | 4.560 | 4.570 | 4.500 |
| 宁波港(601018) | 3.720 | 0.04% | 3.680 | 459448 | 17039 | 3.690 | 3.730 | 3.680 |
| 宁波远洋(601022) | 9.990 | -0.01% | 10.000 | 619484 | 62472 | 10.270 | 10.350 | 9.890 |
| 浙版传媒(601921) | 7.950 | -0.02% | 7.970 | 76183 | 6050 | 7.990 | 7.990 | 7.910 |
| 物产环能(603071) | 12.760 | 0.07% | 12.690 | 20682 | 2631 | 12.760 | 12.780 | 12.650 |
| 宁波精达(603088) | 9.090 | -0.1% | 9.190 | 84517 | 7656 | 9.150 | 9.180 | 8.980 |
| 镇洋发展(603213) | 11.310 | 0.07% | 11.240 | 53788 | 6081 | 11.130 | 11.440 | 11.130 |
| 浙江仙通(603239) | 15.550 | -0.28% | 15.830 | 78838 | 12215 | 15.800 | 15.800 | 15.360 |
| 安邦护卫(603373) | 46.980 | -0.5% | 47.480 | 43704 | 20755 | 47.540 | 49.500 | 45.820 |
| 镇海股份(603637) | 10.760 | -0.01% | 10.770 | 40521 | 4340 | 10.770 | 10.780 | 10.660 |
| 奇精机械(603677) | 19.660 | -0.34% | 20.000 | 28647 | 5658 | 20.000 | 20.020 | 19.550 |
| 德宏股份(603701) | 17.270 | -0.16% | 17.430 | 22542 | 3910 | 17.400 | 17.530 | 17.210 |
| 杭州热电(605011) | 22.490 | -0.77% | 23.260 | 81999 | 18323 | 22.290 | 22.750 | 21.900 |
| 海正生材(688203) | 12.000 | -0.52% | 12.520 | 63032 | 7617 | 12.490 | 12.490 | 11.850 |
| 浙江震元(000705) | 8.560 | 0.03% | 8.530 | 62921 | 5371 | 8.510 | 8.600 | 8.480 |
| 浙商中拓(000906) | 6.470 | 0.08% | 6.390 | 130577 | 8423 | 6.420 | 6.530 | 6.380 |
| 浙江交科(002061) | 4.000 | 0.03% | 3.970 | 237318 | 9445 | 3.970 | 4.000 | 3.960 |
| 大东南(002263) | 3.920 | -0.29% | 4.210 | 6249617 | 260545 | 3.930 | 4.480 | 3.830 |
| 杭氧股份(002430) | 19.390 | -0.1% | 19.490 | 86677 | 16809 | 19.500 | 19.660 | 19.250 |
| 江海股份(002484) | 20.040 | -0.56% | 20.600 | 248923 | 49928 | 20.360 | 20.400 | 19.870 |
| 亿利达(002686) | 6.540 | 0.06% | 6.480 | 99089 | 6439 | 6.490 | 6.580 | 6.400 |
| 物产金轮(002722) | 16.030 | 0.04% | 15.990 | 27907 | 4446 | 16.040 | 16.040 | 15.820 |
| 浙江建投(002761) | 8.880 | 0.03% | 8.850 | 81493 | 7207 | 8.820 | 8.880 | 8.790 |
| 中来股份(300393) | 5.920 | 0.21% | 5.710 | 428347 | 25089 | 5.720 | 5.960 | 5.720 |