 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.700 | 0% | 5.700 | 697106 | 39461 | 5.720 | 5.750 | 5.590 |
| 浙江新能(600032) | 7.650 | 0.12% | 7.530 | 59598 | 4536 | 7.530 | 7.660 | 7.510 |
| 东望时代(600052) | 4.750 | 0.08% | 4.670 | 101537 | 4874 | 4.700 | 4.870 | 4.650 |
| 古越龙山(600059) | 8.980 | 0.07% | 8.910 | 74146 | 6645 | 8.900 | 9.000 | 8.870 |
| 浙江东日(600113) | 14.170 | 0.07% | 14.100 | 40414 | 5767 | 14.090 | 14.580 | 13.960 |
| 浙江东方(600120) | 4.940 | 0.1% | 4.840 | 497358 | 24539 | 4.870 | 4.990 | 4.850 |
| 杭钢股份(600126) | 4.780 | 0.09% | 4.690 | 1516424 | 73748 | 4.820 | 5.050 | 4.740 |
| 巨化股份(600160) | 23.400 | -0.76% | 24.160 | 334146 | 79557 | 24.000 | 24.330 | 23.400 |
| 民丰特纸(600235) | 5.790 | 0.11% | 5.680 | 49765 | 2881 | 5.680 | 5.850 | 5.660 |
| 小商品城(600415) | 13.750 | 0.04% | 13.710 | 470641 | 65093 | 13.700 | 14.000 | 13.430 |
| 龙元建设(600491) | 3.750 | 0.04% | 3.710 | 144405 | 5446 | 3.720 | 3.830 | 3.690 |
| 菲达环保(600526) | 4.630 | 0.1% | 4.530 | 78895 | 3648 | 4.540 | 4.670 | 4.540 |
| 物产中大(600704) | 5.180 | 0.03% | 5.150 | 446681 | 23136 | 5.140 | 5.220 | 5.130 |
| 宁波富达(600724) | 6.790 | 0.15% | 6.640 | 206322 | 13889 | 6.650 | 6.840 | 6.570 |
| 宁波海运(600798) | 3.080 | 0.08% | 3.000 | 135544 | 4155 | 2.990 | 3.100 | 2.980 |
| 杭州解百(600814) | 8.200 | -0.12% | 8.320 | 383465 | 31444 | 8.120 | 8.420 | 8.000 |
| 宁波能源(600982) | 4.300 | 0.06% | 4.240 | 726284 | 31206 | 4.230 | 4.360 | 4.210 |
| 宁波港(601018) | 3.850 | 0.09% | 3.760 | 382148 | 14557 | 3.760 | 3.850 | 3.760 |
| 宁波远洋(601022) | 8.300 | 0.16% | 8.140 | 76025 | 6275 | 8.180 | 8.330 | 8.130 |
| 浙版传媒(601921) | 8.040 | 0% | 8.040 | 136685 | 11002 | 8.030 | 8.100 | 7.960 |
| 物产环能(603071) | 12.550 | 0.18% | 12.370 | 18953 | 2362 | 12.370 | 12.550 | 12.370 |
| 宁波精达(603088) | 9.380 | 0.07% | 9.310 | 166413 | 15745 | 9.310 | 9.570 | 9.310 |
| 镇洋发展(603213) | 9.060 | 0.18% | 8.880 | 30174 | 2722 | 8.840 | 9.110 | 8.840 |
| 浙江仙通(603239) | 13.840 | -0.03% | 13.870 | 35714 | 4932 | 13.760 | 13.970 | 13.700 |
| 安邦护卫(603373) | 31.220 | 0.24% | 30.980 | 7579 | 2363 | 31.030 | 31.380 | 31.030 |
| 镇海股份(603637) | 8.570 | 0.18% | 8.390 | 69522 | 5982 | 8.520 | 8.850 | 8.400 |
| 奇精机械(603677) | 13.290 | 0.72% | 12.570 | 32036 | 4191 | 12.660 | 13.500 | 12.510 |
| 德宏股份(603701) | 14.580 | -0.36% | 14.940 | 34407 | 5095 | 15.050 | 15.110 | 14.520 |
| 杭州热电(605011) | 22.340 | 0.21% | 22.130 | 35381 | 7918 | 22.130 | 22.570 | 22.100 |
| 海正生材(688203) | 9.960 | 0.1% | 9.860 | 6557 | 657 | 9.850 | 10.110 | 9.850 |
| 浙江震元(000705) | 8.170 | 0.17% | 8.000 | 93155 | 7603 | 8.000 | 8.290 | 7.960 |
| 浙商中拓(000906) | 6.820 | 0.06% | 6.760 | 104565 | 7112 | 6.740 | 6.880 | 6.710 |
| 浙江交科(002061) | 4.220 | 0.08% | 4.140 | 377261 | 15856 | 4.130 | 4.250 | 4.120 |
| 大东南(002263) | 2.560 | 0.1% | 2.460 | 377741 | 9721 | 2.470 | 2.640 | 2.460 |
| 杭氧股份(002430) | 22.180 | 0.06% | 22.120 | 66516 | 14886 | 22.110 | 22.740 | 22.080 |
| 江海股份(002484) | 18.510 | -0.32% | 18.830 | 461038 | 85904 | 18.900 | 19.180 | 18.250 |
| 亿利达(002686) | 5.650 | 0.17% | 5.480 | 132501 | 7443 | 5.490 | 5.780 | 5.450 |
| 物产金轮(002722) | 14.700 | 0.13% | 14.570 | 29981 | 4413 | 14.580 | 14.830 | 14.530 |
| 浙江建投(002761) | 9.200 | 0.08% | 9.120 | 167354 | 15432 | 9.120 | 9.280 | 9.060 |
| 中来股份(300393) | 6.540 | 0.02% | 6.520 | 127333 | 8360 | 6.500 | 6.620 | 6.460 |