 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 16.930 | 0.29% | 16.640 | 75591 | 12718 | 16.530 | 17.050 | 16.530 |
| 中原高速(600020) | 4.280 | 0.05% | 4.230 | 188816 | 8030 | 4.230 | 4.280 | 4.210 |
| 福建高速(600033) | 3.910 | 0.04% | 3.870 | 285485 | 11123 | 3.860 | 3.930 | 3.860 |
| 楚天高速(600035) | 4.670 | 0.03% | 4.640 | 158934 | 7403 | 4.630 | 4.690 | 4.610 |
| 重庆路桥(600106) | 5.900 | 0.02% | 5.880 | 216437 | 12771 | 5.850 | 5.950 | 5.830 |
| 铁龙物流(600125) | 6.090 | 0.06% | 6.030 | 158968 | 9637 | 6.010 | 6.100 | 6.010 |
| 赣粤高速(600269) | 5.690 | 0.08% | 5.610 | 242131 | 13699 | 5.590 | 5.710 | 5.580 |
| 山东高速(600350) | 10.180 | 0.28% | 9.900 | 131380 | 13210 | 9.860 | 10.190 | 9.860 |
| 五洲交通(600368) | 5.200 | -0.35% | 5.550 | 1075302 | 56813 | 5.580 | 5.590 | 5.180 |
| 宁沪高速(600377) | 15.050 | 0.39% | 14.660 | 130783 | 19438 | 14.520 | 15.080 | 14.520 |
| 深高速(600548) | 13.100 | 0.17% | 12.930 | 59246 | 7745 | 12.900 | 13.190 | 12.850 |
| 江西长运(600561) | 5.810 | -0.27% | 6.080 | 288640 | 17624 | 6.150 | 6.480 | 5.750 |
| 大众交通(600611) | 7.140 | 0.02% | 7.120 | 587063 | 42278 | 7.100 | 7.300 | 7.080 |
| 锦江在线(600650) | 14.760 | 0.19% | 14.570 | 117321 | 17369 | 14.590 | 14.970 | 14.500 |
| 申通地铁(600834) | 8.340 | 0.15% | 8.190 | 38797 | 3234 | 8.180 | 8.400 | 8.170 |
| 大秦铁路(601006) | 6.800 | 0.04% | 6.760 | 1341621 | 91038 | 6.740 | 6.830 | 6.740 |
| 四川成渝(601107) | 5.200 | 0.03% | 5.170 | 181364 | 9450 | 5.170 | 5.240 | 5.150 |
| 龙江交通(601188) | 3.680 | 0.12% | 3.560 | 296229 | 10893 | 3.570 | 3.730 | 3.570 |
| 广深铁路(601333) | 3.490 | 0.05% | 3.440 | 687128 | 23893 | 3.430 | 3.510 | 3.420 |
| 吉林高速(601518) | 2.840 | 0.05% | 2.790 | 215898 | 6095 | 2.780 | 2.850 | 2.770 |
| 京沪高铁(601816) | 6.230 | 0.04% | 6.190 | 884596 | 54874 | 6.210 | 6.260 | 6.160 |
| 海汽集团(603069) | 18.970 | 0.4% | 18.570 | 65270 | 12371 | 18.480 | 19.290 | 18.430 |
| 粤高速Ａ(000429) | 14.000 | 0.47% | 13.530 | 119341 | 16421 | 13.500 | 14.000 | 13.500 |
| 湖南投资(000548) | 5.340 | 0.13% | 5.210 | 106574 | 5666 | 5.200 | 5.370 | 5.200 |
| 西部创业(000557) | 5.470 | 0.04% | 5.430 | 109733 | 6007 | 5.440 | 5.510 | 5.400 |
| 山西高速(000755) | 5.340 | -0.21% | 5.550 | 460610 | 24715 | 5.470 | 5.520 | 5.290 |
| 东莞控股(000828) | 10.930 | 0.11% | 10.820 | 69266 | 7556 | 10.830 | 11.030 | 10.780 |
| 现代投资(000900) | 4.520 | 0.09% | 4.430 | 170142 | 7639 | 4.430 | 4.530 | 4.420 |
| 中铁特货(001213) | 4.260 | 0.06% | 4.200 | 189331 | 8034 | 4.190 | 4.270 | 4.190 |
| 三羊马(001317) | 29.640 | -0.57% | 30.210 | 22982 | 6857 | 30.220 | 30.650 | 29.260 |
| 招商公路(001965) | 13.910 | 0.34% | 13.570 | 178657 | 24663 | 13.620 | 14.010 | 13.500 |
| 富临运业(002357) | 7.290 | -0.02% | 7.310 | 137238 | 10152 | 7.370 | 7.640 | 7.200 |
| 三峡旅游(002627) | 5.280 | 0.15% | 5.130 | 108931 | 5712 | 5.140 | 5.310 | 5.110 |