 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 16.980 | 0.19% | 16.790 | 37946 | 6429 | 16.750 | 17.020 | 16.730 |
| 中原高速(600020) | 4.900 | 0.04% | 4.860 | 61271 | 3008 | 4.870 | 4.940 | 4.860 |
| 福建高速(600033) | 3.580 | 0.01% | 3.570 | 177249 | 6358 | 3.560 | 3.600 | 3.560 |
| 楚天高速(600035) | 4.340 | 0.02% | 4.320 | 66203 | 2872 | 4.330 | 4.350 | 4.320 |
| 重庆路桥(600106) | 6.190 | -0.1% | 6.290 | 119605 | 7428 | 6.290 | 6.290 | 6.170 |
| 铁龙物流(600125) | 5.730 | 0% | 5.730 | 56179 | 3219 | 5.720 | 5.750 | 5.710 |
| 赣粤高速(600269) | 5.150 | 0.04% | 5.110 | 111097 | 5705 | 5.130 | 5.150 | 5.110 |
| 山东高速(600350) | 10.440 | 0.01% | 10.430 | 73811 | 7733 | 10.440 | 10.530 | 10.430 |
| 五洲交通(600368) | 4.360 | 0.01% | 4.350 | 333646 | 14664 | 4.350 | 4.450 | 4.350 |
| 宁沪高速(600377) | 15.360 | 0.1% | 15.260 | 42999 | 6603 | 15.240 | 15.420 | 15.240 |
| 深高速(600548) | 10.420 | -0.02% | 10.440 | 24375 | 2548 | 10.440 | 10.480 | 10.400 |
| 江西长运(600561) | 6.600 | 0.03% | 6.570 | 45884 | 3004 | 6.610 | 6.610 | 6.490 |
| 大众交通(600611) | 6.130 | -0.04% | 6.170 | 113019 | 6944 | 6.180 | 6.190 | 6.130 |
| 锦江在线(600650) | 15.510 | 0.04% | 15.470 | 61614 | 9558 | 15.600 | 15.640 | 15.420 |
| 申通地铁(600834) | 8.890 | -0.06% | 8.950 | 51496 | 4579 | 8.950 | 9.000 | 8.810 |
| 大秦铁路(601006) | 6.590 | 0.03% | 6.560 | 393768 | 25970 | 6.560 | 6.620 | 6.550 |
| 四川成渝(601107) | 6.160 | 0.06% | 6.100 | 54252 | 3343 | 6.120 | 6.210 | 6.090 |
| 龙江交通(601188) | 3.530 | 0.02% | 3.510 | 134799 | 4763 | 3.500 | 3.550 | 3.500 |
| 广深铁路(601333) | 2.910 | -0.01% | 2.920 | 189876 | 5544 | 2.920 | 2.930 | 2.910 |
| 吉林高速(601518) | 2.720 | 0.01% | 2.710 | 153690 | 4182 | 2.710 | 2.740 | 2.700 |
| 京沪高铁(601816) | 5.710 | 0.01% | 5.700 | 520890 | 29781 | 5.710 | 5.740 | 5.700 |
| 海汽集团(603069) | 22.140 | 1.26% | 20.880 | 145735 | 31931 | 21.050 | 22.960 | 20.820 |
| 粤高速Ａ(000429) | 13.350 | 0.15% | 13.200 | 87867 | 11761 | 13.250 | 13.480 | 13.220 |
| 湖南投资(000548) | 5.390 | -0.04% | 5.430 | 25871 | 1400 | 5.420 | 5.450 | 5.390 |
| 西部创业(000557) | 5.140 | 0.02% | 5.120 | 32574 | 1675 | 5.120 | 5.170 | 5.110 |
| 山西高速(000755) | 4.960 | -0.01% | 4.970 | 39628 | 1972 | 4.960 | 5.000 | 4.940 |
| 东莞控股(000828) | 10.960 | 0.17% | 10.790 | 50696 | 5531 | 10.810 | 11.000 | 10.760 |
| 现代投资(000900) | 4.400 | -0.01% | 4.410 | 163176 | 7207 | 4.400 | 4.450 | 4.380 |
| 中铁特货(001213) | 4.090 | 0.01% | 4.080 | 78207 | 3197 | 4.080 | 4.100 | 4.070 |
| 三羊马(001317) | 46.940 | -0.01% | 46.950 | 34590 | 16335 | 46.270 | 48.390 | 46.060 |
| 招商公路(001965) | 12.020 | 0.11% | 11.910 | 190724 | 22934 | 11.900 | 12.100 | 11.860 |
| 富临运业(002357) | 9.420 | -0.02% | 9.440 | 71158 | 6614 | 9.530 | 9.550 | 9.150 |
| 三峡旅游(002627) | 5.360 | 0.01% | 5.350 | 76132 | 4077 | 5.350 | 5.380 | 5.330 |