 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.050 | 0.14% | 18.910 | 105903 | 20360 | 18.950 | 19.600 | 18.790 |
| 康农种业(837403) | 25.250 | -0.03% | 25.280 | 43949 | 11307 | 25.350 | 26.400 | 25.100 |
| 绿亨科技(870866) | 10.400 | -0.06% | 10.460 | 28104 | 2942 | 10.460 | 10.610 | 10.360 |
| 农发种业(600313) | 6.320 | 0.01% | 6.310 | 150961 | 9530 | 6.300 | 6.340 | 6.280 |
| 敦煌种业(600354) | 6.300 | 0.03% | 6.270 | 226618 | 14233 | 6.270 | 6.320 | 6.230 |
| 新农开发(600359) | 7.260 | -0.06% | 7.320 | 93359 | 6805 | 7.330 | 7.360 | 7.230 |
| 万向德农(600371) | 9.150 | 0% | 9.150 | 67341 | 6168 | 9.130 | 9.210 | 9.090 |
| 北大荒(600598) | 14.500 | 0.04% | 14.460 | 191378 | 27741 | 14.480 | 14.550 | 14.420 |
| 苏垦农发(601952) | 9.880 | 0.01% | 9.870 | 59291 | 5848 | 9.840 | 9.890 | 9.830 |
| 丰乐种业(000713) | 7.070 | 0.01% | 7.060 | 129644 | 9167 | 7.030 | 7.100 | 7.030 |
| 隆平高科(000998) | 9.870 | 0.01% | 9.860 | 106539 | 10516 | 9.860 | 9.910 | 9.840 |
| 登海种业(002041) | 9.840 | 0.05% | 9.790 | 61646 | 6052 | 9.800 | 9.850 | 9.760 |
| 诺 普 信(002215) | 10.260 | -0.05% | 10.310 | 225156 | 23123 | 10.310 | 10.340 | 10.210 |
| 大北农(002385) | 4.080 | 0.03% | 4.050 | 591982 | 24079 | 4.050 | 4.080 | 4.040 |
| 天禾股份(002999) | 7.030 | 0.06% | 6.970 | 71836 | 5031 | 6.970 | 7.050 | 6.950 |
| 荃银高科(300087) | 9.060 | -0.01% | 9.070 | 226315 | 20599 | 9.060 | 9.180 | 9.030 |
| 神农种业(300189) | 4.570 | 0.09% | 4.480 | 1598206 | 72898 | 4.470 | 4.650 | 4.440 |