 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 17.490 | 0.26% | 17.230 | 17147 | 2963 | 17.330 | 17.490 | 17.110 |
| 浙江新能(600032) | 7.600 | -0.01% | 7.610 | 64835 | 4921 | 7.610 | 7.640 | 7.560 |
| 国电南自(600268) | 8.060 | 0.16% | 7.900 | 191895 | 15326 | 7.900 | 8.090 | 7.840 |
| 广西能源(600310) | 4.120 | -0.01% | 4.130 | 188847 | 7755 | 4.130 | 4.140 | 4.090 |
| 航天动力(600343) | 12.020 | -0.21% | 12.230 | 130038 | 15690 | 12.180 | 12.190 | 11.960 |
| 国电南瑞(600406) | 22.180 | -0.03% | 22.210 | 166821 | 36952 | 22.200 | 22.270 | 22.060 |
| 中铁工业(600528) | 7.420 | 0.05% | 7.370 | 128480 | 9514 | 7.370 | 7.430 | 7.360 |
| 申能股份(600642) | 8.630 | 0.01% | 8.620 | 144895 | 12520 | 8.630 | 8.670 | 8.610 |
| 东方电气(600875) | 16.840 | 0.16% | 16.680 | 198671 | 33419 | 16.800 | 16.920 | 16.660 |
| 国投电力(600886) | 14.980 | -0.03% | 15.010 | 145446 | 21857 | 15.010 | 15.090 | 14.960 |
| 长江电力(600900) | 30.250 | -0.12% | 30.370 | 571835 | 173405 | 30.400 | 30.480 | 30.220 |
| 三峡能源(600905) | 4.300 | 0.03% | 4.270 | 1114813 | 47854 | 4.280 | 4.310 | 4.270 |
| 新天绿能(600956) | 7.830 | 0.16% | 7.670 | 85351 | 6629 | 7.650 | 7.880 | 7.630 |
| 宁波能源(600982) | 4.560 | 0.02% | 4.540 | 253268 | 11495 | 4.560 | 4.570 | 4.500 |
| 南网储能(600995) | 9.970 | 0.09% | 9.880 | 90745 | 9018 | 9.890 | 9.970 | 9.860 |
| 国机重装(601399) | 3.040 | 0.03% | 3.010 | 729284 | 22145 | 3.020 | 3.060 | 3.000 |
| 中国电建(601669) | 4.910 | 0.05% | 4.860 | 793620 | 38866 | 4.870 | 4.920 | 4.850 |
| 新集能源(601918) | 6.530 | 0.08% | 6.450 | 269881 | 17473 | 6.440 | 6.530 | 6.420 |
| 神马电力(603530) | 26.120 | -0.15% | 26.270 | 41381 | 10852 | 26.200 | 26.660 | 25.900 |
| 杭电股份(603618) | 6.130 | 0.02% | 6.110 | 82634 | 5045 | 6.130 | 6.130 | 6.070 |
| 中国电研(688128) | 24.370 | -0.32% | 24.690 | 14479 | 3540 | 24.630 | 24.690 | 24.300 |
| 金盘科技(688676) | 33.280 | -0.27% | 33.550 | 48714 | 16172 | 33.500 | 33.790 | 32.970 |
| 中国天楹(000035) | 4.330 | 0.06% | 4.270 | 190481 | 8208 | 4.280 | 4.350 | 4.250 |
| 许继电气(000400) | 21.890 | 0.27% | 21.620 | 140234 | 30446 | 21.600 | 21.890 | 21.490 |
| 顺钠股份(000533) | 7.170 | 0.12% | 7.050 | 613066 | 43814 | 7.000 | 7.320 | 6.930 |
| 皖能电力(000543) | 7.070 | 0.03% | 7.040 | 210448 | 14860 | 7.060 | 7.090 | 7.020 |
| 韶能股份(000601) | 4.980 | -0.14% | 5.120 | 429689 | 21424 | 5.050 | 5.070 | 4.960 |
| 甘咨询(000779) | 9.330 | 0.1% | 9.230 | 97973 | 9118 | 9.230 | 9.390 | 9.180 |
| 吉电股份(000875) | 5.120 | -0.01% | 5.130 | 254959 | 13046 | 5.130 | 5.140 | 5.100 |
| 湖北能源(000883) | 4.550 | 0.03% | 4.520 | 142093 | 6450 | 4.520 | 4.550 | 4.510 |
| 赣能股份(000899) | 8.930 | -0.01% | 8.940 | 163565 | 14570 | 8.960 | 8.970 | 8.820 |
| 长源电力(000966) | 4.590 | -0.04% | 4.630 | 395224 | 18096 | 4.610 | 4.620 | 4.560 |
| 龙源电力(001289) | 16.520 | 0.04% | 16.480 | 36469 | 6013 | 16.550 | 16.560 | 16.410 |
| 宗申动力(001696) | 22.180 | -0.11% | 22.290 | 391586 | 87613 | 22.160 | 22.800 | 21.870 |
| 豫能控股(001896) | 4.780 | 0.06% | 4.720 | 304850 | 14510 | 4.720 | 4.820 | 4.700 |
| 协鑫能科(002015) | 12.840 | -1.42% | 14.260 | 2021065 | 274670 | 14.370 | 14.610 | 12.840 |
| 广东建工(002060) | 3.500 | 0.02% | 3.480 | 172156 | 6014 | 3.470 | 3.510 | 3.460 |
| 金风科技(002202) | 10.260 | -0.06% | 10.320 | 434291 | 44851 | 10.480 | 10.540 | 10.230 |
| 浙富控股(002266) | 3.130 | 0.03% | 3.100 | 464576 | 14469 | 3.110 | 3.130 | 3.090 |
| 长缆科技(002879) | 15.250 | 0.09% | 15.160 | 19277 | 2929 | 15.160 | 15.250 | 15.120 |