 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 6.430 | -0.14% | 6.570 | 112982 | 7245 | 6.580 | 6.710 | 6.280 |
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 西宁特钢(600117) | 2.270 | 0.03% | 2.240 | 353674 | 7982 | 2.240 | 2.290 | 2.230 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 重庆港(600279) | 5.120 | 0.04% | 5.080 | 96188 | 4883 | 5.080 | 5.120 | 5.050 |
| 西藏天路(600326) | 7.020 | -0.18% | 7.200 | 466879 | 32907 | 7.140 | 7.190 | 6.980 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 宝光股份(600379) | 9.980 | -0.01% | 9.990 | 55889 | 5547 | 9.960 | 10.020 | 9.840 |
| 青松建化(600425) | 3.780 | 0.02% | 3.760 | 161309 | 6058 | 3.750 | 3.790 | 3.730 |
| 通威股份(600438) | 21.020 | -0.43% | 21.450 | 327527 | 69312 | 21.450 | 21.520 | 20.880 |
| 宁夏建材(600449) | 15.660 | -0.27% | 15.930 | 438747 | 68601 | 15.880 | 16.200 | 15.300 |
| 涪陵电力(600452) | 9.440 | 0.05% | 9.390 | 157954 | 14876 | 9.390 | 9.490 | 9.370 |
| 西昌电力(600505) | 10.980 | 0.35% | 10.630 | 301141 | 33110 | 10.620 | 11.400 | 10.560 |
| 大西洋(600558) | 4.620 | -0.06% | 4.680 | 191009 | 8756 | 4.660 | 4.680 | 4.510 |
| 八一钢铁(600581) | 3.540 | 0.15% | 3.390 | 494144 | 17063 | 3.400 | 3.570 | 3.360 |
| 华建集团(600629) | 8.150 | -0.18% | 8.330 | 185163 | 15142 | 8.260 | 8.310 | 8.090 |
| 乐山电力(600644) | 6.630 | 0.16% | 6.470 | 235610 | 15618 | 6.440 | 6.850 | 6.440 |
| 四川金顶(600678) | 7.820 | -0.1% | 7.920 | 260272 | 20255 | 7.920 | 7.930 | 7.690 |
| 中交设计(600720) | 8.550 | -0.06% | 8.610 | 56168 | 4805 | 8.590 | 8.610 | 8.510 |
| 宁波富达(600724) | 5.010 | -0.1% | 5.110 | 173646 | 8711 | 5.090 | 5.100 | 4.960 |
| 东方电气(600875) | 15.150 | 0.05% | 15.100 | 190694 | 28860 | 15.060 | 15.310 | 14.970 |
| 博闻科技(600883) | 7.040 | -0.04% | 7.080 | 27495 | 1924 | 7.080 | 7.080 | 6.930 |
| 贵州燃气(600903) | 6.600 | 0% | 6.600 | 105466 | 6961 | 6.600 | 6.650 | 6.560 |
| 重庆燃气(600917) | 5.730 | 0.04% | 5.690 | 45045 | 2568 | 5.700 | 5.730 | 5.670 |
| 重庆建工(600939) | 2.780 | -0.01% | 2.790 | 98570 | 2730 | 2.790 | 2.800 | 2.750 |
| 南网储能(600995) | 9.580 | 0.03% | 9.550 | 79073 | 7551 | 9.550 | 9.610 | 9.490 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 四川成渝(601107) | 4.780 | 0% | 4.780 | 72699 | 3466 | 4.770 | 4.790 | 4.750 |
| 中国西电(601179) | 6.690 | 0.03% | 6.660 | 766573 | 51426 | 6.660 | 6.820 | 6.650 |
| 晶科科技(601778) | 2.750 | -0.01% | 2.760 | 355092 | 9743 | 2.760 | 2.770 | 2.720 |
| 中国交建(601800) | 9.360 | 0.01% | 9.350 | 345267 | 32381 | 9.320 | 9.470 | 9.320 |
| 成都燃气(603053) | 9.310 | 0.04% | 9.270 | 17864 | 1657 | 9.260 | 9.320 | 9.220 |
| 新疆火炬(603080) | 16.030 | -0.01% | 16.040 | 17611 | 2810 | 16.050 | 16.050 | 15.840 |
| 望变电气(603191) | 13.320 | -0.09% | 13.410 | 58953 | 7864 | 13.350 | 13.540 | 13.210 |
| 设计总院(603357) | 9.290 | -0.13% | 9.420 | 72717 | 6752 | 9.420 | 9.440 | 9.200 |
| 新天然气(603393) | 29.990 | -0.1% | 30.090 | 39673 | 11888 | 30.030 | 30.220 | 29.730 |
| 东方环宇(603706) | 18.290 | 0.19% | 18.100 | 23275 | 4225 | 18.080 | 18.430 | 17.910 |
| 正平股份(603843) | 3.230 | -0.05% | 3.280 | 78582 | 2542 | 3.280 | 3.290 | 3.210 |