 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 4.760 | 0.03% | 4.730 | 35048 | 1671 | 4.720 | 4.840 | 4.690 |
| 四川路桥(600039) | 7.290 | -0.01% | 7.300 | 195268 | 14257 | 7.310 | 7.370 | 7.260 |
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 西宁特钢(600117) | 2.360 | 0.03% | 2.330 | 127616 | 3016 | 2.330 | 2.380 | 2.320 |
| 太极集团(600129) | 25.930 | 0.37% | 25.560 | 102329 | 26659 | 25.540 | 26.430 | 25.370 |
| 长城电工(600192) | 6.060 | 0.17% | 5.890 | 64272 | 3889 | 5.930 | 6.150 | 5.880 |
| 重庆港(600279) | 4.970 | 0.11% | 4.860 | 110192 | 5439 | 4.860 | 4.970 | 4.830 |
| 西藏天路(600326) | 6.960 | -0.28% | 7.240 | 1192538 | 84363 | 7.130 | 7.300 | 6.870 |
| 中油工程(600339) | 3.700 | 0.06% | 3.640 | 424060 | 15594 | 3.640 | 3.720 | 3.620 |
| 宝光股份(600379) | 9.970 | 0.31% | 9.660 | 76571 | 7643 | 9.800 | 10.120 | 9.670 |
| 青松建化(600425) | 4.100 | 0.05% | 4.050 | 178952 | 7307 | 4.060 | 4.110 | 4.030 |
| 通威股份(600438) | 22.050 | -0.34% | 22.390 | 537339 | 119351 | 22.250 | 22.530 | 21.920 |
| 宁夏建材(600449) | 15.010 | 0.7% | 14.310 | 253323 | 37672 | 14.380 | 15.150 | 14.300 |
| 涪陵电力(600452) | 11.170 | 0.15% | 11.020 | 182653 | 20266 | 10.990 | 11.280 | 10.820 |
| 西昌电力(600505) | 12.480 | 0.14% | 12.340 | 288606 | 35698 | 12.070 | 12.800 | 12.010 |
| 大西洋(600558) | 4.180 | 0.09% | 4.090 | 146900 | 6144 | 4.100 | 4.230 | 4.100 |
| 八一钢铁(600581) | 3.210 | 0.03% | 3.180 | 199834 | 6443 | 3.170 | 3.250 | 3.160 |
| 华建集团(600629) | 8.150 | 0.16% | 7.990 | 360378 | 29555 | 7.910 | 8.360 | 7.850 |
| 乐山电力(600644) | 6.400 | 0.15% | 6.250 | 81353 | 5182 | 6.240 | 6.440 | 6.230 |
| 四川金顶(600678) | 6.750 | 0.14% | 6.610 | 163535 | 11038 | 6.610 | 6.820 | 6.540 |
| 中交设计(600720) | 8.950 | 0.06% | 8.890 | 49171 | 4388 | 8.880 | 8.970 | 8.860 |
| 宁波富达(600724) | 6.790 | 0.15% | 6.640 | 206322 | 13889 | 6.650 | 6.840 | 6.570 |
| 东方电气(600875) | 16.050 | 0.08% | 15.970 | 202060 | 32287 | 15.970 | 16.240 | 15.860 |
| 博闻科技(600883) | 6.790 | 0.17% | 6.620 | 28098 | 1907 | 6.620 | 6.850 | 6.610 |
| 贵州燃气(600903) | 7.170 | 0.1% | 7.070 | 76359 | 5458 | 7.080 | 7.220 | 7.050 |
| 重庆燃气(600917) | 6.020 | 0.08% | 5.940 | 36414 | 2184 | 5.960 | 6.030 | 5.940 |
| 重庆建工(600939) | 3.150 | 0.07% | 3.080 | 157033 | 4965 | 3.110 | 3.200 | 3.070 |
| 南网储能(600995) | 10.330 | 0.17% | 10.160 | 84973 | 8726 | 10.160 | 10.370 | 10.160 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 四川成渝(601107) | 5.200 | 0.03% | 5.170 | 181364 | 9450 | 5.170 | 5.240 | 5.150 |
| 中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
| 晶科科技(601778) | 2.950 | 0.06% | 2.890 | 444239 | 13096 | 2.900 | 2.980 | 2.890 |
| 中国交建(601800) | 10.680 | 0.05% | 10.630 | 355079 | 37758 | 10.630 | 10.690 | 10.570 |
| 成都燃气(603053) | 9.900 | 0.15% | 9.750 | 32034 | 3149 | 9.700 | 9.910 | 9.700 |
| 新疆火炬(603080) | 16.350 | 0.38% | 15.970 | 24274 | 3946 | 15.910 | 16.410 | 15.910 |
| 望变电气(603191) | 13.190 | 0.45% | 12.740 | 190254 | 25035 | 12.920 | 13.360 | 12.880 |
| 设计总院(603357) | 9.240 | 0.13% | 9.110 | 64110 | 5916 | 9.170 | 9.270 | 9.120 |
| 新天然气(603393) | 29.420 | 0.44% | 28.980 | 80644 | 23422 | 28.950 | 29.480 | 28.620 |
| 东方环宇(603706) | 18.380 | 0.32% | 18.060 | 17526 | 3205 | 17.930 | 18.430 | 17.930 |
| 正平股份(603843) | 3.940 | 0.36% | 3.580 | 252314 | 9827 | 3.800 | 3.940 | 3.720 |