 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 7.860 | 0.11% | 7.750 | 284478 | 22683 | 7.790 | 8.360 | 7.730 |
| 四川路桥(600039) | 8.570 | -0.03% | 8.600 | 354426 | 30462 | 8.610 | 8.730 | 8.520 |
| 特变电工(600089) | 12.270 | 0.07% | 12.200 | 450229 | 55557 | 12.290 | 12.450 | 12.250 |
| 西宁特钢(600117) | 2.380 | -0.02% | 2.400 | 222169 | 5318 | 2.400 | 2.430 | 2.370 |
| 太极集团(600129) | 21.660 | 0.08% | 21.580 | 101072 | 21975 | 21.670 | 21.930 | 21.540 |
| 长城电工(600192) | 9.850 | -0.27% | 10.120 | 506822 | 50246 | 9.900 | 10.170 | 9.770 |
| 重庆港(600279) | 5.720 | 0.04% | 5.680 | 107772 | 6154 | 5.680 | 5.740 | 5.660 |
| 西藏天路(600326) | 9.200 | 0.1% | 9.100 | 1135435 | 104852 | 9.220 | 9.570 | 8.970 |
| 中油工程(600339) | 3.380 | -0.01% | 3.390 | 382005 | 12971 | 3.400 | 3.430 | 3.370 |
| 宝光股份(600379) | 13.660 | 0.26% | 13.400 | 427943 | 61489 | 13.280 | 14.740 | 13.200 |
| 青松建化(600425) | 3.830 | -0.02% | 3.850 | 182041 | 6983 | 3.840 | 3.870 | 3.820 |
| 通威股份(600438) | 20.630 | 0.24% | 20.390 | 1206390 | 248906 | 20.390 | 21.030 | 20.320 |
| 宁夏建材(600449) | 13.680 | 0.24% | 13.440 | 113033 | 15474 | 13.800 | 13.930 | 13.600 |
| 涪陵电力(600452) | 9.340 | 0.03% | 9.310 | 131968 | 12343 | 9.300 | 9.380 | 9.290 |
| 西昌电力(600505) | 16.050 | 0.6% | 15.450 | 398336 | 63361 | 15.450 | 16.120 | 15.450 |
| 大西洋(600558) | 5.470 | 0.02% | 5.450 | 304766 | 16715 | 5.500 | 5.540 | 5.430 |
| 八一钢铁(600581) | 3.350 | -0.04% | 3.390 | 506366 | 17106 | 3.390 | 3.440 | 3.330 |
| 华建集团(600629) | 9.030 | 0.31% | 8.720 | 245127 | 21661 | 8.650 | 9.030 | 8.620 |
| 乐山电力(600644) | 15.610 | 0.12% | 15.490 | 572437 | 89773 | 15.350 | 15.890 | 15.210 |
| 四川金顶(600678) | 9.530 | 0.07% | 9.460 | 866198 | 81845 | 9.270 | 9.800 | 9.180 |
| 中交设计(600720) | 7.910 | 0% | 7.910 | 59785 | 4736 | 7.910 | 7.940 | 7.890 |
| 宁波富达(600724) | 4.740 | -0.02% | 4.760 | 69359 | 3286 | 4.760 | 4.770 | 4.710 |
| 东方电气(600875) | 17.290 | 0.06% | 17.230 | 208412 | 36214 | 17.260 | 17.500 | 17.260 |
| 博闻科技(600883) | 8.240 | 0.07% | 8.170 | 24910 | 2045 | 8.150 | 8.260 | 8.140 |
| 贵州燃气(600903) | 7.030 | 0.01% | 7.020 | 103235 | 7261 | 7.000 | 7.060 | 7.000 |
| 重庆燃气(600917) | 5.760 | 0.02% | 5.740 | 48737 | 2810 | 5.740 | 5.800 | 5.730 |
| 重庆建工(600939) | 3.780 | -0.12% | 3.900 | 831507 | 31932 | 3.830 | 4.000 | 3.700 |
| 南网储能(600995) | 9.980 | -0.11% | 10.090 | 243706 | 24550 | 10.080 | 10.210 | 9.980 |
| 隆基绿能(601012) | 16.160 | -0.09% | 16.250 | 892635 | 144493 | 16.200 | 16.380 | 16.070 |
| 四川成渝(601107) | 6.110 | -0.01% | 6.120 | 110945 | 6807 | 6.120 | 6.210 | 6.090 |
| 中国西电(601179) | 6.450 | 0.16% | 6.290 | 1183409 | 76227 | 6.280 | 6.540 | 6.280 |
| 晶科科技(601778) | 3.420 | 0% | 3.420 | 1187007 | 40565 | 3.400 | 3.470 | 3.380 |
| 中国交建(601800) | 9.060 | 0.01% | 9.050 | 427930 | 39038 | 9.070 | 9.210 | 9.050 |
| 成都燃气(603053) | 9.530 | 0.06% | 9.470 | 24210 | 2306 | 9.480 | 9.550 | 9.470 |
| 新疆火炬(603080) | 17.740 | 0.24% | 17.500 | 31185 | 5525 | 17.550 | 17.830 | 17.410 |
| 望变电气(603191) | 13.750 | 0.58% | 13.170 | 161939 | 22140 | 13.600 | 13.930 | 13.400 |
| 设计总院(603357) | 8.720 | 0.09% | 8.630 | 69089 | 6006 | 8.630 | 8.750 | 8.630 |
| 新天然气(603393) | 28.630 | -0.02% | 28.650 | 24803 | 7110 | 28.630 | 28.760 | 28.610 |
| 东方环宇(603706) | 20.490 | 0.35% | 20.140 | 38657 | 7885 | 20.050 | 20.660 | 20.050 |
| *ST正平(603843) | 2.880 | -0.03% | 2.910 | 499721 | 14656 | 2.880 | 3.020 | 2.870 |