 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.820 | 0% | 2.820 | 170952 | 4814 | 2.820 | 2.840 | 2.800 |
| 北方稀土(600111) | 23.270 | -0.19% | 23.460 | 403737 | 93837 | 23.380 | 23.540 | 23.110 |
| 兰花科创(600123) | 7.920 | 0.29% | 7.630 | 334002 | 26081 | 7.630 | 7.920 | 7.620 |
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 冠农股份(600251) | 7.110 | 0% | 7.110 | 77385 | 5475 | 7.110 | 7.130 | 7.040 |
| 广晟有色(600259) | 34.040 | 0.37% | 33.670 | 125738 | 42252 | 33.600 | 34.130 | 33.040 |
| 景谷林业(600265) | 16.120 | 0.03% | 16.090 | 10687 | 1711 | 16.150 | 16.310 | 15.630 |
| 西藏天路(600326) | 7.020 | -0.18% | 7.200 | 466879 | 32907 | 7.140 | 7.190 | 6.980 |
| 中盐化工(600328) | 7.580 | 0.04% | 7.540 | 142290 | 10727 | 7.550 | 7.580 | 7.500 |
| 宏达股份(600331) | 7.040 | -0.07% | 7.110 | 252917 | 17898 | 7.110 | 7.190 | 7.000 |
| 华阳股份(600348) | 6.750 | 0.19% | 6.560 | 632380 | 42340 | 6.570 | 6.750 | 6.550 |
| 江西铜业(600362) | 22.000 | 0.07% | 21.930 | 255299 | 56194 | 22.000 | 22.240 | 21.830 |
| 红星发展(600367) | 15.800 | 0.14% | 15.660 | 328775 | 51617 | 15.650 | 15.950 | 15.430 |
| 盘江股份(600395) | 4.880 | 0.11% | 4.770 | 257909 | 12490 | 4.760 | 4.880 | 4.760 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 中金黄金(600489) | 12.840 | 0.1% | 12.740 | 598482 | 76998 | 12.820 | 13.000 | 12.770 |
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| 豫光金铅(600531) | 7.650 | -0.06% | 7.710 | 539408 | 41174 | 7.780 | 7.900 | 7.540 |
| 山东黄金(600547) | 24.440 | -0.03% | 24.470 | 202068 | 49553 | 24.600 | 24.650 | 24.350 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 金瑞矿业(600714) | 12.480 | 0.18% | 12.300 | 257944 | 31990 | 12.300 | 12.660 | 12.200 |
| 云煤能源(600792) | 3.480 | 0.14% | 3.340 | 384111 | 13341 | 3.340 | 3.570 | 3.330 |
| 赤峰黄金(600988) | 19.000 | 0.12% | 18.880 | 329431 | 62946 | 19.170 | 19.350 | 18.910 |
| 开滦股份(600997) | 6.730 | 0.12% | 6.610 | 119724 | 8014 | 6.610 | 6.760 | 6.600 |
| 晋控煤业(601001) | 12.450 | 0.81% | 11.640 | 595178 | 73342 | 11.730 | 12.660 | 11.700 |
| 中信金属(601061) | 7.600 | 0% | 7.600 | 128325 | 9707 | 7.630 | 7.650 | 7.520 |
| 西部矿业(601168) | 17.750 | 0.35% | 17.400 | 424439 | 75057 | 17.540 | 17.930 | 17.410 |
| 陕西煤业(601225) | 20.160 | 1.14% | 19.020 | 1208383 | 241330 | 19.060 | 20.460 | 19.030 |
| 平煤股份(601666) | 9.040 | 0.3% | 8.740 | 513819 | 46050 | 8.770 | 9.060 | 8.760 |
| 紫金矿业(601899) | 16.960 | 0.27% | 16.690 | 2097682 | 355974 | 16.880 | 17.080 | 16.740 |
| 金钼股份(601958) | 10.960 | 0.11% | 10.850 | 286899 | 31221 | 10.860 | 11.010 | 10.780 |
| 永杉锂业(603399) | 9.860 | -0.12% | 9.980 | 174340 | 17253 | 9.980 | 10.060 | 9.750 |
| 金石资源(603505) | 25.360 | -0.22% | 25.580 | 34865 | 8840 | 25.560 | 25.590 | 25.180 |
| 华友钴业(603799) | 38.930 | 1.21% | 37.720 | 919394 | 356116 | 38.050 | 40.090 | 37.780 |
| 洛阳钼业(603993) | 7.910 | 0.11% | 7.800 | 3288518 | 259160 | 7.900 | 7.980 | 7.780 |
| 中金岭南(000060) | 4.880 | -0.01% | 4.890 | 412230 | 20056 | 4.900 | 4.930 | 4.830 |
| 钒钛股份(000629) | 3.000 | -0.02% | 3.020 | 1054518 | 31411 | 3.020 | 3.050 | 2.940 |
| 铜陵有色(000630) | 3.450 | 0% | 3.450 | 2124220 | 73080 | 3.450 | 3.490 | 3.410 |
| 永安林业(000663) | 5.730 | -0.09% | 5.820 | 81507 | 4656 | 5.810 | 5.830 | 5.660 |