 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.030 | 0.15% | 2.880 | 596529 | 17835 | 2.870 | 3.050 | 2.860 |
| 北方稀土(600111) | 21.640 | -0.03% | 21.670 | 218104 | 47435 | 21.660 | 21.910 | 21.590 |
| 兰花科创(600123) | 8.650 | 0.03% | 8.620 | 88978 | 7678 | 8.600 | 8.670 | 8.580 |
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 冠农股份(600251) | 7.540 | 0.14% | 7.400 | 100198 | 7510 | 7.390 | 7.610 | 7.350 |
| 广晟有色(600259) | 28.580 | 0.12% | 28.460 | 24019 | 6895 | 28.500 | 28.940 | 28.500 |
| 景谷林业(600265) | 17.650 | 0.56% | 17.090 | 7383 | 1295 | 17.090 | 17.840 | 17.030 |
| 西藏天路(600326) | 6.960 | -0.28% | 7.240 | 1192538 | 84363 | 7.130 | 7.300 | 6.870 |
| 中盐化工(600328) | 8.160 | -0.01% | 8.170 | 112450 | 9184 | 8.190 | 8.210 | 8.120 |
| 宏达股份(600331) | 7.810 | -0.06% | 7.870 | 161182 | 12608 | 7.870 | 7.920 | 7.750 |
| 华阳股份(600348) | 7.160 | 0.03% | 7.130 | 190618 | 13612 | 7.130 | 7.180 | 7.100 |
| 江西铜业(600362) | 20.950 | -0.01% | 20.960 | 114033 | 23923 | 20.970 | 21.120 | 20.870 |
| 红星发展(600367) | 11.910 | 0.25% | 11.660 | 74210 | 8797 | 11.740 | 11.970 | 11.620 |
| 盘江股份(600395) | 5.060 | 0.05% | 5.010 | 141060 | 7095 | 5.010 | 5.060 | 4.990 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 中金黄金(600489) | 12.130 | -0.06% | 12.190 | 300813 | 36610 | 12.210 | 12.250 | 12.120 |
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| 豫光金铅(600531) | 6.650 | 0.03% | 6.620 | 132506 | 8836 | 6.640 | 6.720 | 6.630 |
| 山东黄金(600547) | 23.160 | 0.05% | 23.110 | 159971 | 37071 | 23.110 | 23.270 | 23.050 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 金瑞矿业(600714) | 8.840 | 0.27% | 8.570 | 44087 | 3877 | 8.560 | 8.940 | 8.510 |
| 云煤能源(600792) | 3.900 | 0.03% | 3.870 | 369551 | 14244 | 3.830 | 3.980 | 3.770 |
| 赤峰黄金(600988) | 16.010 | -0.06% | 16.070 | 210910 | 33854 | 16.070 | 16.200 | 15.930 |
| 开滦股份(600997) | 6.760 | 0.03% | 6.730 | 56788 | 3840 | 6.720 | 6.800 | 6.700 |
| 晋控煤业(601001) | 13.230 | 0.09% | 13.140 | 212044 | 27715 | 13.140 | 13.240 | 12.910 |
| 中信金属(601061) | 7.530 | 0.03% | 7.500 | 78376 | 5907 | 7.510 | 7.580 | 7.470 |
| 西部矿业(601168) | 16.230 | -0.18% | 16.410 | 219435 | 35788 | 16.410 | 16.510 | 16.200 |
| 陕西煤业(601225) | 22.790 | -0.18% | 22.970 | 549453 | 124351 | 23.010 | 23.100 | 22.380 |
| 平煤股份(601666) | 9.830 | 0.13% | 9.700 | 381219 | 37118 | 9.700 | 9.880 | 9.600 |
| 紫金矿业(601899) | 15.300 | -0.32% | 15.620 | 1236416 | 190373 | 15.640 | 15.690 | 15.270 |
| 金钼股份(601958) | 10.310 | -0.04% | 10.350 | 159560 | 16473 | 10.330 | 10.430 | 10.280 |
| 永杉锂业(603399) | 9.160 | 0.14% | 9.020 | 113492 | 10385 | 9.020 | 9.250 | 8.940 |
| 金石资源(603505) | 24.560 | -0.36% | 24.920 | 26202 | 6497 | 24.920 | 25.050 | 24.550 |
| 华友钴业(603799) | 30.070 | 0.14% | 29.930 | 219377 | 66162 | 29.900 | 30.560 | 29.760 |
| 洛阳钼业(603993) | 6.820 | -0.13% | 6.950 | 1877092 | 129159 | 6.960 | 7.020 | 6.820 |
| 中金岭南(000060) | 4.810 | 0.03% | 4.780 | 259116 | 12482 | 4.780 | 4.850 | 4.770 |
| 钒钛股份(000629) | 3.010 | 0.02% | 2.990 | 792588 | 23970 | 3.000 | 3.050 | 2.980 |
| 铜陵有色(000630) | 3.310 | 0.02% | 3.290 | 1078211 | 35651 | 3.290 | 3.320 | 3.280 |
| 永安林业(000663) | 5.820 | 0.07% | 5.750 | 140731 | 8199 | 5.730 | 5.920 | 5.640 |