 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.970 | 0% | 2.970 | 151332 | 4518 | 2.970 | 3.000 | 2.970 |
| 北方稀土(600111) | 29.160 | 0.12% | 29.040 | 759356 | 218799 | 28.800 | 29.250 | 28.230 |
| 郑州煤电(600121) | 4.140 | 0.02% | 4.120 | 230644 | 9522 | 4.100 | 4.170 | 4.100 |
| 兰花科创(600123) | 6.470 | 0% | 6.470 | 48263 | 3132 | 6.480 | 6.560 | 6.460 |
| 兴发集团(600141) | 22.760 | -0.31% | 23.070 | 57345 | 13106 | 23.100 | 23.140 | 22.720 |
| 兖矿能源(600188) | 12.200 | -0.04% | 12.240 | 63066 | 7703 | 12.240 | 12.260 | 12.190 |
| 冠农股份(600251) | 7.950 | 0.07% | 7.880 | 39146 | 3115 | 7.890 | 8.010 | 7.890 |
| 广晟有色(600259) | 53.930 | -0.17% | 54.100 | 44856 | 24005 | 53.650 | 54.000 | 53.100 |
| ST景谷(600265) | 18.900 | 0.32% | 18.580 | 1789 | 335 | 18.600 | 18.940 | 18.580 |
| 三峡新材(600293) | 3.050 | 0.01% | 3.040 | 71169 | 2169 | 3.040 | 3.060 | 3.030 |
| 西藏天路(600326) | 9.470 | 0.49% | 8.980 | 927813 | 86725 | 9.100 | 9.550 | 8.980 |
| 中盐化工(600328) | 7.590 | -0.02% | 7.610 | 61210 | 4656 | 7.610 | 7.640 | 7.580 |
| 宏达股份(600331) | 8.710 | 0.18% | 8.530 | 151737 | 13216 | 8.550 | 8.800 | 8.550 |
| 华阳股份(600348) | 6.570 | 0.01% | 6.560 | 76535 | 5040 | 6.570 | 6.630 | 6.560 |
| 江西铜业(600362) | 23.140 | -0.07% | 23.210 | 61778 | 14321 | 23.200 | 23.270 | 23.130 |
| 红星发展(600367) | 14.990 | -0.08% | 15.070 | 46711 | 7018 | 15.000 | 15.110 | 14.950 |
| 盘江股份(600395) | 4.830 | -0.02% | 4.850 | 32428 | 1571 | 4.860 | 4.870 | 4.820 |
| 宝钛股份(600456) | 31.030 | -0.03% | 31.060 | 21989 | 6829 | 31.230 | 31.230 | 30.910 |
| 贵研铂业(600459) | 15.590 | 0.08% | 15.510 | 41820 | 6516 | 15.580 | 15.700 | 15.500 |
| 中金黄金(600489) | 15.270 | 0.21% | 15.060 | 294273 | 44730 | 15.050 | 15.300 | 15.010 |
| 驰宏锌锗(600497) | 5.360 | -0.01% | 5.370 | 139553 | 7495 | 5.380 | 5.390 | 5.350 |
| 上海能源(600508) | 11.950 | -0.01% | 11.960 | 10091 | 1208 | 11.960 | 11.990 | 11.940 |
| 豫光金铅(600531) | 7.990 | -0.05% | 8.040 | 98065 | 7876 | 8.050 | 8.080 | 7.990 |
| 山煤国际(600546) | 8.850 | -0.01% | 8.860 | 52539 | 4658 | 8.860 | 8.920 | 8.840 |
| 山东黄金(600547) | 30.890 | -0.37% | 31.260 | 108756 | 33812 | 31.230 | 31.380 | 30.880 |
| 厦门钨业(600549) | 21.500 | -0.11% | 21.610 | 113382 | 24365 | 21.610 | 21.650 | 21.370 |
| 金晶科技(600586) | 5.040 | 0.01% | 5.030 | 90515 | 4571 | 5.060 | 5.080 | 5.030 |
| 金瑞矿业(600714) | 12.070 | 0.07% | 12.000 | 26024 | 3136 | 11.980 | 12.100 | 11.960 |
| 云煤能源(600792) | 3.680 | 0.03% | 3.650 | 74868 | 2765 | 3.670 | 3.720 | 3.660 |
| 新疆众和(600888) | 6.900 | 0.02% | 6.880 | 33834 | 2333 | 6.890 | 6.910 | 6.860 |
| 北矿科技(600980) | 22.620 | 0.03% | 22.590 | 36797 | 8256 | 22.460 | 22.620 | 22.240 |
| 赤峰黄金(600988) | 23.980 | -0.16% | 24.140 | 128639 | 30979 | 24.100 | 24.250 | 23.970 |
| 开滦股份(600997) | 5.920 | -0.02% | 5.940 | 42801 | 2545 | 5.960 | 5.990 | 5.910 |
| 晋控煤业(601001) | 12.220 | -0.09% | 12.310 | 49125 | 6033 | 12.300 | 12.370 | 12.210 |
| 中信金属(601061) | 8.140 | -0.01% | 8.150 | 40182 | 3275 | 8.150 | 8.190 | 8.120 |
| 西部矿业(601168) | 16.190 | -0.03% | 16.220 | 59454 | 9649 | 16.230 | 16.270 | 16.180 |
| 陕西煤业(601225) | 18.950 | -0.01% | 18.960 | 108846 | 20635 | 18.990 | 19.020 | 18.920 |
| 平煤股份(601666) | 7.500 | 0.04% | 7.460 | 56936 | 4278 | 7.480 | 7.540 | 7.480 |
| 紫金矿业(601899) | 19.140 | 0% | 19.140 | 386758 | 74002 | 19.130 | 19.190 | 19.070 |
| 金钼股份(601958) | 11.100 | -0.12% | 11.220 | 63282 | 7051 | 11.220 | 11.230 | 11.090 |