 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 浙江龙盛(600352) | 9.320 | 0% | 9.320 | 142495 | 13243 | 9.320 | 9.340 | 9.250 |
| 宏昌电子(603002) | 6.600 | 0.02% | 6.580 | 494960 | 32370 | 6.600 | 6.650 | 6.440 |
| 鼎龙科技(603004) | 22.610 | -0.9% | 23.510 | 58069 | 13236 | 23.480 | 23.750 | 22.340 |
| 麦加芯彩(603062) | 40.120 | -0.5% | 40.620 | 13907 | 5662 | 40.500 | 41.560 | 40.070 |
| 振华股份(603067) | 18.500 | 0.46% | 18.040 | 223446 | 41114 | 18.490 | 18.780 | 17.900 |
| 万丰股份(603172) | 15.500 | 0.06% | 15.440 | 69006 | 10406 | 15.010 | 15.680 | 14.780 |
| 亚邦股份(603188) | 3.580 | -0.03% | 3.610 | 73075 | 2617 | 3.600 | 3.640 | 3.530 |
| 亚士创能(603378) | 6.730 | 0.02% | 6.710 | 60790 | 4019 | 6.680 | 6.730 | 6.510 |
| 三棵树(603737) | 48.660 | 1.15% | 47.510 | 29186 | 14041 | 47.870 | 48.850 | 47.100 |
| 雅运股份(603790) | 13.120 | -0.26% | 13.380 | 23719 | 3117 | 13.440 | 13.450 | 12.940 |
| 百合花(603823) | 10.160 | -0.06% | 10.220 | 69851 | 7070 | 10.180 | 10.270 | 10.010 |
| 坤彩科技(603826) | 20.620 | -0.18% | 20.800 | 62755 | 12872 | 20.800 | 20.880 | 20.280 |
| 吉华集团(603980) | 4.700 | -0.04% | 4.740 | 119785 | 5580 | 4.740 | 4.740 | 4.600 |
| 福莱蒽特(605566) | 19.180 | -0.3% | 19.480 | 17129 | 3294 | 19.320 | 19.500 | 19.000 |
| 中国电研(688128) | 22.580 | -0.67% | 23.250 | 36336 | 8242 | 23.270 | 23.270 | 22.360 |
| 东来技术(688129) | 18.990 | -0.21% | 19.200 | 14303 | 2698 | 19.310 | 19.310 | 18.600 |
| 渝三峡Ａ(000565) | 5.400 | -0.06% | 5.460 | 47550 | 2542 | 5.450 | 5.480 | 5.260 |
| 光华股份(001333) | 21.290 | -2.04% | 23.330 | 129031 | 28144 | 22.880 | 22.880 | 21.000 |
| 传化智联(002010) | 5.420 | -0.21% | 5.630 | 647709 | 35283 | 5.610 | 5.630 | 5.370 |
| 德美化工(002054) | 6.240 | -0.01% | 6.250 | 65808 | 4081 | 6.240 | 6.270 | 6.140 |
| 海翔药业(002099) | 5.100 | 0.02% | 5.080 | 226973 | 11423 | 5.080 | 5.140 | 4.930 |
| 兆新股份(002256) | 2.470 | 0.1% | 2.370 | 1090664 | 26885 | 2.380 | 2.510 | 2.360 |
| 东方雨虹(002271) | 13.520 | -0.18% | 13.700 | 356529 | 48104 | 13.470 | 13.640 | 13.410 |
| 神剑股份(002361) | 7.030 | 0.64% | 6.390 | 1306881 | 87946 | 6.410 | 7.030 | 6.400 |
| 闰土股份(002440) | 6.830 | -0.07% | 6.900 | 53115 | 3623 | 6.860 | 6.890 | 6.770 |
| 百川股份(002455) | 8.020 | -0.03% | 8.050 | 145709 | 11587 | 8.050 | 8.060 | 7.880 |
| 龙佰集团(002601) | 18.530 | -0.14% | 18.670 | 186614 | 34569 | 18.650 | 18.780 | 18.360 |
| ST世龙(002748) | 7.810 | 0.02% | 7.790 | 35232 | 2721 | 7.770 | 7.890 | 7.650 |
| 集泰股份(002909) | 5.600 | -0.08% | 5.680 | 69105 | 3850 | 5.700 | 5.700 | 5.500 |
| 安诺其(300067) | 6.150 | -0.35% | 6.500 | 1650774 | 103430 | 6.530 | 6.630 | 6.060 |
| 建新股份(300107) | 9.110 | -0.29% | 9.400 | 147763 | 13461 | 9.390 | 9.390 | 8.960 |
| 金力泰(300225) | 6.840 | -0.09% | 6.930 | 91691 | 6245 | 6.950 | 6.950 | 6.700 |
| 上海新阳(300236) | 36.000 | -0.93% | 36.930 | 48174 | 17404 | 36.930 | 37.060 | 35.650 |
| 飞凯材料(300398) | 16.090 | -0.47% | 16.560 | 138523 | 22389 | 16.500 | 16.550 | 15.930 |
| 达威股份(300535) | 14.690 | -0.19% | 14.880 | 24619 | 3596 | 14.880 | 14.950 | 14.350 |
| 广信材料(300537) | 19.000 | -0.46% | 19.460 | 75872 | 14475 | 19.560 | 19.630 | 18.730 |
| 飞鹿股份(300665) | 7.000 | -0.09% | 7.090 | 48272 | 3364 | 7.120 | 7.120 | 6.880 |
| 凯伦股份(300715) | 10.690 | 0.1% | 10.590 | 59095 | 6272 | 10.600 | 10.780 | 10.450 |
| 科顺股份(300737) | 5.200 | -0.02% | 5.220 | 188704 | 9749 | 5.200 | 5.250 | 5.130 |