 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 55.250 | -0.47% | 55.720 | 263070 | 146050 | 55.730 | 56.050 | 55.230 |
| 浙江龙盛(600352) | 10.470 | 0% | 10.470 | 186700 | 19597 | 10.450 | 10.550 | 10.440 |
| 宏昌电子(603002) | 6.800 | -0.24% | 7.040 | 703793 | 48126 | 6.990 | 7.000 | 6.760 |
| 鼎龙科技(603004) | 22.180 | -0.06% | 22.240 | 23376 | 5198 | 22.410 | 22.410 | 22.100 |
| 麦加芯彩(603062) | 47.360 | 0.38% | 46.980 | 12989 | 6120 | 46.670 | 47.530 | 46.670 |
| 振华股份(603067) | 14.750 | 0.31% | 14.440 | 122423 | 17979 | 14.500 | 14.880 | 14.480 |
| 万丰股份(603172) | 16.390 | 0.12% | 16.270 | 19519 | 3186 | 16.410 | 16.490 | 16.110 |
| 亚邦股份(603188) | 4.370 | 0.04% | 4.330 | 120747 | 5243 | 4.310 | 4.390 | 4.290 |
| 亚士创能(603378) | 6.300 | 0.03% | 6.270 | 71363 | 4456 | 6.260 | 6.330 | 6.200 |
| 三棵树(603737) | 38.690 | -0.89% | 39.580 | 44097 | 17066 | 39.580 | 39.720 | 38.110 |
| 雅运股份(603790) | 17.830 | -0.13% | 17.960 | 21224 | 3783 | 18.000 | 18.010 | 17.600 |
| 百合花(603823) | 13.840 | -0.09% | 13.930 | 102049 | 14182 | 13.800 | 14.190 | 13.740 |
| 坤彩科技(603826) | 19.750 | 0.1% | 19.650 | 19529 | 3849 | 19.670 | 19.800 | 19.580 |
| 吉华集团(603980) | 5.740 | -0.04% | 5.780 | 278711 | 15996 | 5.710 | 5.820 | 5.670 |
| 福莱蒽特(605566) | 20.800 | 0.68% | 20.120 | 13424 | 2758 | 20.290 | 20.920 | 20.200 |
| 中国电研(688128) | 24.690 | 0.49% | 24.200 | 29185 | 7197 | 24.320 | 25.070 | 24.090 |
| 东来技术(688129) | 26.650 | -0.01% | 26.660 | 8574 | 2294 | 26.660 | 27.110 | 26.360 |
| 渝三峡Ａ(000565) | 9.560 | 0.47% | 9.090 | 761581 | 72780 | 9.080 | 9.900 | 9.030 |
| 光华股份(001333) | 20.930 | 0.17% | 20.760 | 16815 | 3505 | 20.770 | 20.960 | 20.660 |
| 传化智联(002010) | 5.470 | -0.08% | 5.550 | 469463 | 25727 | 5.530 | 5.550 | 5.420 |
| 德美化工(002054) | 7.210 | 0.18% | 7.030 | 126467 | 9044 | 7.000 | 7.220 | 6.990 |
| 海翔药业(002099) | 6.180 | 0.05% | 6.130 | 157147 | 9705 | 6.130 | 6.220 | 6.100 |
| 兆新股份(002256) | 2.370 | -0.01% | 2.380 | 451507 | 10740 | 2.370 | 2.410 | 2.360 |
| 东方雨虹(002271) | 11.340 | -0.18% | 11.520 | 300800 | 34139 | 11.520 | 11.520 | 11.290 |
| 神剑股份(002361) | 6.440 | 0.14% | 6.300 | 427814 | 27237 | 6.260 | 6.480 | 6.230 |
| 闰土股份(002440) | 8.090 | 0.07% | 8.020 | 196535 | 15761 | 8.010 | 8.140 | 7.900 |
| 百川股份(002455) | 6.840 | 0.06% | 6.780 | 147763 | 10085 | 6.770 | 6.860 | 6.760 |
| 龙佰集团(002601) | 16.470 | -0.19% | 16.660 | 102970 | 17045 | 16.650 | 16.690 | 16.460 |
| 世龙实业(002748) | 10.090 | 0.06% | 10.030 | 77498 | 7727 | 9.980 | 10.190 | 9.600 |
| 集泰股份(002909) | 6.450 | 0.06% | 6.390 | 190768 | 12249 | 6.380 | 6.490 | 6.330 |
| 安诺其(300067) | 5.420 | -0.04% | 5.460 | 253466 | 13728 | 5.440 | 5.480 | 5.380 |
| 建新股份(300107) | 7.720 | 0% | 7.720 | 55216 | 4258 | 7.730 | 7.780 | 7.670 |
| *ST金泰(300225) | 3.560 | -0.16% | 3.720 | 240402 | 8652 | 3.720 | 3.730 | 3.520 |
| 上海新阳(300236) | 38.460 | -0.19% | 38.650 | 30438 | 11731 | 38.890 | 38.930 | 38.300 |
| 飞凯材料(300398) | 19.580 | -0.3% | 19.880 | 212488 | 41607 | 19.800 | 19.890 | 19.450 |
| 达威股份(300535) | 17.150 | 0.23% | 16.920 | 16502 | 2814 | 16.920 | 17.170 | 16.760 |
| 广信材料(300537) | 25.980 | -2% | 27.980 | 279282 | 72672 | 27.330 | 27.330 | 25.300 |
| 飞鹿股份(300665) | 9.450 | 0.32% | 9.130 | 247796 | 23105 | 9.130 | 9.480 | 8.970 |
| 凯伦股份(300715) | 9.980 | 0.1% | 9.880 | 23395 | 2327 | 9.980 | 10.010 | 9.840 |
| 科顺股份(300737) | 5.140 | -0.02% | 5.160 | 165914 | 8510 | 5.170 | 5.170 | 5.100 |