 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 13.530 | -0.42% | 13.950 | 21853 | 2974 | 13.830 | 13.950 | 13.420 |
| 康乐卫士(833575) | 16.950 | -0.45% | 17.400 | 26309 | 4514 | 17.390 | 17.460 | 16.880 |
| 永顺生物(839729) | 8.330 | -0.04% | 8.370 | 28333 | 2339 | 8.360 | 8.440 | 8.070 |
| 中牧股份(600195) | 6.540 | 0.05% | 6.490 | 100770 | 6564 | 6.490 | 6.570 | 6.470 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 生物股份(600201) | 7.120 | 0.07% | 7.050 | 151883 | 10716 | 7.060 | 7.120 | 7.010 |
| 西藏药业(600211) | 35.640 | 0.06% | 35.580 | 18373 | 6533 | 35.550 | 35.700 | 35.380 |
| 亨通股份(600226) | 2.820 | -0.02% | 2.840 | 261300 | 7315 | 2.830 | 2.840 | 2.760 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 澳柯玛(600336) | 6.800 | -0.13% | 6.930 | 125254 | 8486 | 6.930 | 6.930 | 6.700 |
| 辽宁成大(600739) | 10.760 | -0.08% | 10.840 | 123493 | 13236 | 10.810 | 10.890 | 10.630 |
| 华北制药(600812) | 6.270 | 0.03% | 6.240 | 322903 | 20235 | 6.200 | 6.400 | 6.180 |
| 梅花生物(600873) | 9.850 | 0.02% | 9.830 | 146655 | 14483 | 9.830 | 9.970 | 9.770 |
| 亚泰集团(600881) | 1.770 | -0.05% | 1.820 | 781150 | 13844 | 1.810 | 1.820 | 1.750 |
| 万泰生物(603392) | 66.800 | -0.17% | 66.970 | 18172 | 12167 | 66.970 | 67.360 | 66.620 |
| 普莱柯(603566) | 12.140 | -0.02% | 12.160 | 28144 | 3411 | 12.130 | 12.200 | 12.050 |
| 海利生物(603718) | 7.040 | 0.01% | 7.030 | 71356 | 4981 | 7.000 | 7.060 | 6.920 |
| 蔚蓝生物(603739) | 13.320 | -0.14% | 13.460 | 37605 | 4994 | 13.420 | 13.530 | 13.120 |
| 步长制药(603858) | 15.040 | 0.03% | 15.010 | 43379 | 6505 | 15.010 | 15.070 | 14.930 |
| 申联生物(688098) | 5.930 | 0% | 5.930 | 41220 | 2427 | 6.000 | 6.000 | 5.820 |
| 康希诺(688185) | 60.400 | -0.8% | 61.200 | 11149 | 6727 | 61.000 | 61.600 | 59.670 |
| 百克生物(688276) | 22.920 | -0.02% | 22.940 | 19459 | 4456 | 22.980 | 23.050 | 22.790 |
| 欧林生物(688319) | 14.980 | 0.13% | 14.850 | 36875 | 5469 | 14.690 | 15.050 | 14.640 |
| 神州细胞(688520) | 38.710 | -0.61% | 39.320 | 17515 | 6809 | 39.110 | 39.460 | 38.520 |
| 科前生物(688526) | 15.360 | 0.34% | 15.020 | 33794 | 5154 | 14.960 | 15.450 | 14.960 |
| 金迪克(688670) | 11.950 | -0.14% | 12.090 | 8965 | 1072 | 12.170 | 12.170 | 11.810 |
| 成大生物(688739) | 27.090 | 0.16% | 26.930 | 29609 | 7988 | 26.950 | 27.230 | 26.720 |
| 英特集团(000411) | 10.860 | 0.03% | 10.830 | 54696 | 5923 | 10.820 | 10.930 | 10.740 |
| 丽珠集团(000513) | 34.620 | 0.18% | 34.440 | 40405 | 13965 | 34.500 | 34.660 | 34.430 |
| 万方发展(000638) | 5.200 | -0.04% | 5.240 | 92386 | 4772 | 5.230 | 5.250 | 5.100 |
| 长春高新(000661) | 97.300 | -0.54% | 97.840 | 31420 | 30624 | 97.860 | 98.260 | 96.800 |
| 京山轻机(000821) | 13.300 | -0.4% | 13.700 | 219082 | 29265 | 13.680 | 13.740 | 13.180 |
| 华兰生物(002007) | 15.910 | -0.03% | 15.940 | 61218 | 9724 | 15.960 | 15.980 | 15.830 |
| 双鹭药业(002038) | 6.870 | 0.01% | 6.860 | 90526 | 6193 | 6.870 | 6.880 | 6.810 |
| 万邦德(002082) | 5.800 | -0.07% | 5.870 | 62725 | 3628 | 5.860 | 5.890 | 5.730 |
| 天康生物(002100) | 6.240 | 0% | 6.240 | 203950 | 12711 | 6.230 | 6.270 | 6.200 |
| 海普瑞(002399) | 10.950 | -0.04% | 10.990 | 33237 | 3630 | 10.950 | 11.010 | 10.850 |
| 未名医药(002581) | 9.760 | 0.02% | 9.740 | 78106 | 7600 | 9.890 | 9.950 | 9.600 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 234044 | 7035 | 3.040 | 3.040 | 2.980 |
| 金河生物(002688) | 4.550 | 0.06% | 4.490 | 122777 | 5551 | 4.480 | 4.580 | 4.470 |