 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 21.910 | 0.01% | 21.900 | 75494 | 16790 | 21.960 | 22.850 | 21.620 |
| 康乐卫士(833575) | 16.160 | 0.24% | 15.920 | 49092 | 7928 | 15.960 | 16.350 | 15.880 |
| 永顺生物(839729) | 9.390 | -0.04% | 9.430 | 26081 | 2468 | 9.430 | 9.570 | 9.380 |
| 中牧股份(600195) | 7.370 | 0.02% | 7.350 | 92396 | 6788 | 7.330 | 7.370 | 7.310 |
| 复星医药(600196) | 25.440 | 0.27% | 25.170 | 153496 | 38937 | 25.190 | 25.570 | 25.100 |
| 生物股份(600201) | 8.010 | 0.04% | 7.970 | 264508 | 21135 | 7.980 | 8.100 | 7.890 |
| 西藏药业(600211) | 36.930 | 0.36% | 36.570 | 28250 | 10406 | 36.510 | 36.960 | 36.510 |
| 亨通股份(600226) | 2.780 | 0.01% | 2.770 | 206889 | 5760 | 2.780 | 2.800 | 2.770 |
| 白云山(600332) | 26.460 | 0.1% | 26.360 | 36245 | 9582 | 26.380 | 26.500 | 26.320 |
| 澳柯玛(600336) | 7.060 | 0.13% | 6.930 | 379317 | 26733 | 6.930 | 7.210 | 6.890 |
| 辽宁成大(600739) | 11.020 | 0.04% | 10.980 | 83055 | 9154 | 10.980 | 11.070 | 10.960 |
| 华北制药(600812) | 6.470 | 0.08% | 6.390 | 229608 | 14845 | 6.410 | 6.500 | 6.360 |
| 梅花生物(600873) | 11.140 | 0.15% | 10.990 | 265621 | 29590 | 10.970 | 11.210 | 10.970 |
| 亚泰集团(600881) | 1.860 | 0.01% | 1.850 | 696240 | 12950 | 1.850 | 1.880 | 1.840 |
| 万泰生物(603392) | 61.640 | -0.67% | 62.310 | 44896 | 27720 | 61.690 | 62.480 | 61.170 |
| 普莱柯(603566) | 13.760 | 0.09% | 13.670 | 30374 | 4174 | 13.720 | 13.800 | 13.640 |
| 海利生物(603718) | 7.500 | 0.04% | 7.460 | 55653 | 4165 | 7.450 | 7.520 | 7.450 |
| 蔚蓝生物(603739) | 13.440 | -0.06% | 13.500 | 59352 | 7962 | 13.510 | 13.550 | 13.350 |
| 步长制药(603858) | 16.490 | 0.16% | 16.330 | 44713 | 7345 | 16.360 | 16.500 | 16.310 |
| 申联生物(688098) | 6.120 | 0.01% | 6.110 | 31947 | 1956 | 6.140 | 6.160 | 6.070 |
| 康希诺(688185) | 59.980 | 0.99% | 58.990 | 13448 | 8055 | 59.470 | 60.350 | 58.800 |
| 百克生物(688276) | 21.270 | 0.27% | 21.000 | 31655 | 6722 | 21.030 | 21.360 | 21.000 |
| 欧林生物(688319) | 16.600 | 0.72% | 15.880 | 84956 | 13876 | 15.850 | 16.910 | 15.780 |
| 神州细胞(688520) | 73.340 | 12.22% | 61.120 | 126764 | 89307 | 62.000 | 73.340 | 62.000 |
| 科前生物(688526) | 16.110 | 0.35% | 15.760 | 34056 | 5463 | 15.760 | 16.190 | 15.700 |
| 金迪克(688670) | 14.040 | -0.06% | 14.100 | 14414 | 2035 | 14.210 | 14.290 | 13.990 |
| 成大生物(688739) | 26.290 | 0.03% | 26.260 | 14460 | 3809 | 26.270 | 26.470 | 26.220 |
| 英特集团(000411) | 10.820 | 0.07% | 10.750 | 41735 | 4505 | 10.810 | 10.830 | 10.740 |
| 丽珠集团(000513) | 36.250 | 0.17% | 36.080 | 61924 | 22427 | 36.080 | 36.580 | 35.890 |
| *ST万方(000638) | 4.470 | -0.01% | 4.480 | 90869 | 4095 | 4.480 | 4.590 | 4.450 |
| 长春高新(000661) | 108.690 | 9.88% | 98.810 | 162434 | 172272 | 100.000 | 108.690 | 100.000 |
| 京山轻机(000821) | 11.780 | -0.04% | 11.820 | 209234 | 24668 | 11.750 | 11.860 | 11.660 |
| 华兰生物(002007) | 15.880 | 0.15% | 15.730 | 142549 | 22604 | 15.730 | 15.950 | 15.690 |
| 双鹭药业(002038) | 7.390 | 0.22% | 7.170 | 313138 | 22929 | 7.180 | 7.430 | 7.140 |
| 万邦德(002082) | 6.990 | 0.14% | 6.850 | 275313 | 19153 | 6.920 | 7.050 | 6.770 |
| 天康生物(002100) | 6.270 | 0.01% | 6.260 | 281469 | 17677 | 6.290 | 6.330 | 6.250 |
| 海普瑞(002399) | 11.960 | 0.05% | 11.910 | 39545 | 4740 | 11.930 | 12.090 | 11.880 |
| 未名医药(002581) | 10.860 | 0.99% | 9.870 | 354639 | 36990 | 9.870 | 10.860 | 9.650 |
| 瑞康医药(002589) | 2.970 | -0.04% | 3.010 | 399460 | 11819 | 2.940 | 2.990 | 2.890 |
| 金河生物(002688) | 6.330 | -0.06% | 6.390 | 317747 | 20071 | 6.400 | 6.400 | 6.260 |