 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 21.900 | -0.89% | 22.790 | 69379 | 15382 | 22.380 | 22.790 | 21.800 |
| 峆一药业(430478) | 21.120 | -0.52% | 21.640 | 21555 | 4572 | 21.510 | 21.520 | 21.000 |
| 森萱医药(830946) | 11.820 | -0.27% | 12.090 | 63179 | 7505 | 12.090 | 12.100 | 11.770 |
| 锦波生物(832982) | 388.700 | -6.3% | 395.000 | 10395 | 40409 | 394.990 | 394.990 | 385.000 |
| 欧康医药(833230) | 17.060 | -0.08% | 17.140 | 28310 | 4786 | 16.700 | 17.350 | 16.530 |
| 康乐卫士(833575) | 15.920 | -0.14% | 16.060 | 28153 | 4497 | 16.140 | 16.140 | 15.880 |
| 三元基因(837344) | 24.230 | -1.06% | 25.290 | 20355 | 4985 | 25.160 | 25.160 | 24.060 |
| 新赣江(873167) | 25.510 | -0.71% | 26.220 | 20545 | 5273 | 25.850 | 26.200 | 25.330 |
| 中国医药(600056) | 10.410 | 0.01% | 10.400 | 62394 | 6484 | 10.390 | 10.430 | 10.360 |
| 华润双鹤(600062) | 18.610 | -0.06% | 18.670 | 84719 | 15752 | 18.670 | 18.730 | 18.550 |
| 南京高科(600064) | 7.760 | 0.05% | 7.710 | 131446 | 10180 | 7.720 | 7.780 | 7.710 |
| 金花股份(600080) | 7.230 | 0.06% | 7.170 | 39387 | 2846 | 7.170 | 7.300 | 7.130 |
| 天坛生物(600161) | 19.210 | -0.02% | 19.230 | 79201 | 15206 | 19.230 | 19.270 | 19.150 |
| 中牧股份(600195) | 7.350 | 0.03% | 7.320 | 111052 | 8120 | 7.320 | 7.370 | 7.270 |
| 复星医药(600196) | 25.170 | -0.13% | 25.300 | 110666 | 27948 | 25.300 | 25.460 | 25.130 |
| 生物股份(600201) | 7.970 | 0% | 7.970 | 277164 | 21922 | 7.970 | 8.000 | 7.810 |
| 西藏药业(600211) | 36.570 | -0.27% | 36.840 | 23010 | 8415 | 36.840 | 36.920 | 36.360 |
| 浙江医药(600216) | 14.910 | -0.23% | 15.140 | 251109 | 37621 | 15.090 | 15.150 | 14.860 |
| 太龙药业(600222) | 5.700 | -0.02% | 5.720 | 134821 | 7720 | 5.720 | 5.900 | 5.650 |
| 亨通股份(600226) | 2.770 | -0.01% | 2.780 | 177624 | 4908 | 2.770 | 2.780 | 2.750 |
| 赤天化(600227) | 2.520 | 0.01% | 2.510 | 464618 | 11734 | 2.500 | 2.580 | 2.490 |
| 两面针(600249) | 5.770 | -0.03% | 5.800 | 98269 | 5661 | 5.810 | 5.810 | 5.730 |
| 中恒集团(600252) | 2.580 | 0.02% | 2.560 | 276519 | 7112 | 2.560 | 2.590 | 2.550 |
| 海正药业(600267) | 9.500 | 0.06% | 9.440 | 308393 | 29637 | 9.470 | 9.770 | 9.460 |
| 开开实业(600272) | 13.710 | 0% | 13.710 | 24807 | 3400 | 13.730 | 13.800 | 13.610 |
| 恒瑞医药(600276) | 52.250 | -0.21% | 52.460 | 325712 | 171463 | 52.400 | 53.440 | 52.100 |
| 大东方(600327) | 4.830 | -0.16% | 4.990 | 446913 | 21708 | 4.930 | 4.950 | 4.810 |
| 白云山(600332) | 26.360 | -0.01% | 26.370 | 36788 | 9697 | 26.380 | 26.400 | 26.300 |
| 亚宝药业(600351) | 6.170 | 0.02% | 6.150 | 117193 | 7228 | 6.160 | 6.220 | 6.130 |
| *ST春天(600381) | 4.300 | -0.13% | 4.430 | 87111 | 3768 | 4.460 | 4.470 | 4.260 |
| 国药现代(600420) | 10.750 | 0.01% | 10.740 | 90806 | 9748 | 10.750 | 10.800 | 10.700 |
| 津药药业(600488) | 4.270 | 0.04% | 4.230 | 95594 | 4089 | 4.220 | 4.340 | 4.210 |
| 联环药业(600513) | 10.340 | 0.12% | 10.220 | 263141 | 27484 | 10.230 | 10.700 | 10.170 |
| 华海药业(600521) | 19.980 | 0.28% | 19.700 | 691864 | 142409 | 20.180 | 21.190 | 19.900 |
| 天士力(600535) | 15.650 | -0.05% | 15.700 | 105150 | 16451 | 15.680 | 15.740 | 15.580 |
| 济川药业(600566) | 26.070 | -0.24% | 26.310 | 52727 | 13838 | 26.290 | 26.550 | 26.060 |
| 新华医疗(600587) | 15.200 | -0.03% | 15.230 | 46094 | 6998 | 15.210 | 15.230 | 15.140 |
| 神奇制药(600613) | 6.550 | -0.01% | 6.560 | 66009 | 4338 | 6.590 | 6.630 | 6.530 |
| 复旦复华(600624) | 7.000 | -0.08% | 7.080 | 129744 | 9122 | 7.050 | 7.130 | 6.960 |
| 中源协和(600645) | 22.970 | -0.45% | 23.420 | 82910 | 19109 | 23.400 | 23.400 | 22.880 |