 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 35.090 | 1.15% | 33.940 | 64373 | 21870 | 33.880 | 35.460 | 32.320 |
| 铜冠矿建(920019) | 25.490 | 0.8% | 24.690 | 74793 | 18670 | 24.490 | 25.600 | 24.140 |
| 包钢股份(600010) | 1.910 | 0.01% | 1.900 | 6801049 | 130775 | 1.900 | 1.970 | 1.880 |
| 酒钢宏兴(600307) | 1.530 | 0% | 1.530 | 320158 | 4849 | 1.530 | 1.530 | 1.500 |
| 山东黄金(600547) | 24.440 | -0.03% | 24.470 | 202068 | 49553 | 24.600 | 24.650 | 24.350 |
| 天地科技(600582) | 6.450 | -0.11% | 6.560 | 727718 | 46879 | 6.560 | 6.570 | 6.390 |
| 郑煤机(601717) | 15.450 | 0.36% | 15.090 | 675895 | 103495 | 15.290 | 15.520 | 15.060 |
| 创力集团(603012) | 6.190 | -0.14% | 6.330 | 356940 | 22148 | 6.360 | 6.400 | 6.110 |
| 金徽股份(603132) | 11.990 | -0.64% | 12.630 | 116962 | 14079 | 12.410 | 12.410 | 11.950 |
| 龙软科技(688078) | 35.490 | -1.02% | 36.510 | 20744 | 7338 | 36.450 | 36.550 | 34.750 |
| 工大高科(688367) | 16.950 | -0.28% | 17.230 | 10066 | 1696 | 17.330 | 17.330 | 16.610 |
| 震有科技(688418) | 31.410 | -0.94% | 32.350 | 48707 | 15479 | 32.500 | 32.500 | 31.330 |
| 天玛智控(688570) | 22.330 | -0.38% | 22.710 | 39227 | 8717 | 22.700 | 22.790 | 21.850 |
| 三旺通信(688618) | 25.000 | -0.35% | 25.350 | 42416 | 10940 | 25.550 | 26.980 | 24.700 |
| 云鼎科技(000409) | 15.500 | 0.09% | 15.410 | 1682636 | 252051 | 15.410 | 15.720 | 14.300 |
| 航天发展(000547) | 7.780 | -0.07% | 7.850 | 214347 | 16586 | 7.860 | 7.890 | 7.670 |
| 运机集团(001288) | 32.370 | -3.46% | 35.830 | 106351 | 35514 | 35.330 | 35.490 | 32.250 |
| 准油股份(002207) | 5.910 | 0.1% | 5.810 | 198183 | 11872 | 5.960 | 6.300 | 5.820 |
| 荣联科技(002642) | 8.740 | -0.22% | 8.960 | 442657 | 38477 | 8.890 | 8.970 | 8.470 |
| 电光科技(002730) | 21.890 | 1.45% | 20.440 | 954123 | 204756 | 21.020 | 22.400 | 20.620 |
| 直真科技(003007) | 36.960 | 1.26% | 35.700 | 110525 | 40322 | 36.210 | 37.740 | 35.090 |
| 宝通科技(300031) | 29.730 | -1.7% | 31.430 | 562300 | 169035 | 30.800 | 30.990 | 29.410 |
| 尤洛卡(300099) | 7.530 | -0.1% | 7.630 | 399849 | 30006 | 7.590 | 7.590 | 7.400 |
| 梅安森(300275) | 16.430 | -0.65% | 17.080 | 272136 | 45140 | 17.000 | 17.220 | 16.180 |
| 创意信息(300366) | 10.680 | -0.37% | 11.050 | 269987 | 28745 | 11.020 | 11.040 | 10.430 |
| 华自科技(300490) | 8.710 | -0.31% | 9.020 | 172540 | 15116 | 8.950 | 9.030 | 8.640 |
| 浙矿股份(300837) | 21.400 | -0.24% | 21.640 | 12681 | 2708 | 21.730 | 21.730 | 21.120 |
| 北路智控(301195) | 36.770 | -0.83% | 37.600 | 30459 | 11180 | 37.530 | 37.590 | 36.150 |