 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 22.500 | 0.4% | 22.100 | 42508 | 9405 | 22.100 | 22.570 | 21.570 |
| 铜冠矿建(920019) | 24.230 | -0.67% | 24.900 | 39663 | 9605 | 24.560 | 24.800 | 23.840 |
| 包钢股份(600010) | 2.030 | -0.09% | 2.120 | 17202929 | 355555 | 2.120 | 2.160 | 2.010 |
| 酒钢宏兴(600307) | 1.500 | -0.04% | 1.540 | 644958 | 9720 | 1.540 | 1.550 | 1.480 |
| 山东黄金(600547) | 31.410 | -0.08% | 31.490 | 404221 | 126397 | 31.580 | 31.610 | 30.900 |
| 天地科技(600582) | 6.280 | -0.01% | 6.290 | 421175 | 26425 | 6.290 | 6.330 | 6.230 |
| 中信重工(601608) | 4.410 | -0.05% | 4.460 | 522839 | 23036 | 4.460 | 4.470 | 4.370 |
| 中创智领(601717) | 17.230 | -0.25% | 17.480 | 258044 | 44634 | 17.430 | 17.440 | 17.160 |
| 创力集团(603012) | 5.670 | -0.07% | 5.740 | 120406 | 6810 | 5.760 | 5.770 | 5.590 |
| 金徽股份(603132) | 12.780 | -0.08% | 12.860 | 47956 | 6131 | 12.800 | 12.980 | 12.610 |
| 龙软科技(688078) | 32.300 | 0.02% | 32.280 | 11624 | 3724 | 32.240 | 32.340 | 31.520 |
| 工大高科(688367) | 17.710 | -0.25% | 17.960 | 13526 | 2400 | 17.960 | 17.990 | 17.500 |
| 震有科技(688418) | 26.660 | 0.41% | 26.250 | 69445 | 18504 | 26.250 | 27.090 | 26.100 |
| 天玛智控(688570) | 20.220 | -0.29% | 20.510 | 13737 | 2784 | 20.460 | 20.540 | 20.100 |
| 三旺通信(688618) | 25.240 | 0.04% | 25.200 | 14789 | 3694 | 25.180 | 25.400 | 24.550 |
| 云鼎科技(000409) | 12.340 | 1.12% | 11.220 | 730933 | 87677 | 11.230 | 12.340 | 11.060 |
| 航天发展(000547) | 7.610 | -0.39% | 8.000 | 670439 | 51228 | 7.700 | 7.800 | 7.520 |
| 运机集团(001288) | 19.600 | -0.34% | 19.940 | 24542 | 4825 | 20.010 | 20.080 | 19.400 |
| 准油股份(002207) | 7.310 | -0.31% | 7.620 | 252622 | 18573 | 7.490 | 7.500 | 7.290 |
| 荣联科技(002642) | 7.980 | -0.01% | 7.990 | 241367 | 19121 | 7.950 | 8.020 | 7.830 |
| 电光科技(002730) | 16.370 | -0.08% | 16.450 | 71962 | 11765 | 16.510 | 16.550 | 16.220 |
| 直真科技(003007) | 30.450 | 0.3% | 30.150 | 24976 | 7524 | 30.000 | 30.570 | 29.630 |
| 宝通科技(300031) | 23.530 | -0.1% | 23.630 | 136434 | 31971 | 23.560 | 23.770 | 23.150 |
| 尤洛卡(300099) | 7.050 | -0.17% | 7.220 | 209739 | 14870 | 7.200 | 7.240 | 7.010 |
| 梅安森(300275) | 13.200 | 0.15% | 13.050 | 139245 | 18218 | 13.000 | 13.350 | 12.790 |
| 创意信息(300366) | 8.010 | 0.03% | 7.980 | 393189 | 30922 | 7.920 | 8.030 | 7.700 |
| 华自科技(300490) | 8.470 | -0.22% | 8.690 | 127246 | 10802 | 8.700 | 8.700 | 8.370 |
| 浙矿股份(300837) | 24.060 | 0.07% | 23.990 | 13832 | 3299 | 23.860 | 24.240 | 23.530 |
| 北路智控(301195) | 36.510 | 0.01% | 36.500 | 13777 | 5000 | 36.330 | 36.640 | 35.910 |