 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 13.300 | 0.39% | 12.910 | 190973 | 26442 | 12.660 | 15.000 | 12.150 |
| *ST广道(839680) | 0.000 | 0.000% | 4.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST尔雅(600107) | 3.910 | 0.01% | 3.900 | 31269 | 1222 | 3.910 | 3.970 | 3.880 |
| *ST波导(600130) | 3.460 | 0.06% | 3.400 | 210688 | 7291 | 3.380 | 3.510 | 3.380 |
| ST明诚(600136) | 2.030 | 0.02% | 2.010 | 84131 | 1706 | 2.020 | 2.050 | 2.020 |
| ST宁科(600165) | 4.530 | -0.1% | 4.630 | 45926 | 2104 | 4.610 | 4.630 | 4.530 |
| *ST创兴(600193) | 4.280 | -0.02% | 4.300 | 110806 | 4760 | 4.280 | 4.360 | 4.230 |
| *ST苏吴(600200) | 2.520 | -0.01% | 2.530 | 331361 | 8363 | 2.500 | 2.570 | 2.480 |
| *ST返利(600228) | 4.650 | 0.13% | 4.520 | 251025 | 11703 | 4.540 | 4.730 | 4.520 |
| *ST椰岛(600238) | 6.070 | 0% | 6.070 | 59308 | 3612 | 6.070 | 6.140 | 6.040 |
| *ST海华(600243) | 3.140 | 0.08% | 3.060 | 130466 | 4063 | 3.050 | 3.150 | 3.050 |
| ST景谷(600265) | 17.820 | -0.29% | 18.110 | 8363 | 1495 | 18.110 | 18.110 | 17.800 |
| ST舜天(600287) | 6.230 | -0.33% | 6.560 | 189539 | 11985 | 6.600 | 6.610 | 6.230 |
| *ST信通(600289) | 6.690 | -0.27% | 6.960 | 113493 | 7625 | 6.860 | 6.960 | 6.620 |
| *ST精伦(600355) | 3.060 | 0.07% | 2.990 | 200476 | 6097 | 2.980 | 3.080 | 2.970 |
| ST联合(600358) | 6.320 | 0.06% | 6.260 | 265678 | 16884 | 6.310 | 6.450 | 6.270 |
| *ST华微(600360) | 8.260 | 0.36% | 7.900 | 366026 | 29817 | 7.890 | 8.300 | 7.850 |
| ST通葡(600365) | 3.520 | 0% | 3.520 | 85667 | 2991 | 3.490 | 3.520 | 3.450 |
| *ST春天(600381) | 4.330 | 0.03% | 4.300 | 55934 | 2437 | 4.320 | 4.430 | 4.300 |
| *ST华嵘(600421) | 6.780 | 0.04% | 6.740 | 19371 | 1308 | 6.800 | 6.810 | 6.680 |
| ST长园(600525) | 3.420 | 0.03% | 3.390 | 129777 | 4418 | 3.380 | 3.430 | 3.370 |
| ST中珠(600568) | 1.610 | 0% | 1.610 | 133344 | 2143 | 1.600 | 1.620 | 1.590 |
| *ST熊猫(600599) | 7.990 | -0.01% | 8.000 | 32523 | 2606 | 8.060 | 8.150 | 7.920 |
| ST广物(600603) | 7.610 | -0.21% | 7.820 | 154503 | 11766 | 7.710 | 7.720 | 7.510 |
| *ST沪科(600608) | 4.100 | 0.07% | 4.030 | 19935 | 810 | 4.030 | 4.100 | 4.030 |
| *ST国化(600636) | 8.180 | 0.07% | 8.110 | 33834 | 2765 | 8.110 | 8.250 | 8.060 |
| *ST岩石(600696) | 6.680 | 0.09% | 6.590 | 74743 | 5020 | 6.520 | 6.900 | 6.500 |
| ST盛屯(600711) | 6.840 | 0.18% | 6.660 | 1069006 | 71653 | 6.650 | 6.840 | 6.570 |
| *ST海钦(600753) | 6.740 | -0.01% | 6.750 | 11453 | 770 | 6.700 | 6.790 | 6.670 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 4.130 | -0.04% | 4.170 | 95079 | 3932 | 4.170 | 4.240 | 4.100 |
| *ST大晟(600892) | 3.160 | 0% | 3.160 | 88497 | 2796 | 3.150 | 3.190 | 3.140 |
| *ST花王(603007) | 4.920 | 0.02% | 4.900 | 61724 | 3039 | 4.840 | 4.980 | 4.830 |
| ST华鹏(603021) | 3.720 | 0.04% | 3.680 | 54692 | 2032 | 3.680 | 3.770 | 3.670 |
| *ST立航(603261) | 22.570 | 0.92% | 21.650 | 32226 | 7130 | 21.560 | 22.570 | 21.560 |
| *ST松发(603268) | 39.950 | -0.24% | 40.190 | 3386 | 1350 | 40.180 | 40.360 | 39.710 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 3.190 | -0.17% | 3.360 | 6820 | 218 | 3.190 | 3.190 | 3.190 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST沐邦(603398) | 5.630 | -0.24% | 5.870 | 931067 | 55679 | 6.000 | 6.160 | 5.580 |