 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 9.280 | 0.4% | 8.880 | 90085 | 8241 | 8.880 | 9.330 | 8.830 |
| 爱慕股份(603511) | 12.510 | 1.14% | 11.370 | 5856 | 733 | 12.510 | 12.510 | 12.510 |
| 永艺股份(603600) | 12.120 | 0.12% | 12.000 | 96301 | 11638 | 12.060 | 12.220 | 11.920 |
| 华扬联众(603825) | 13.040 | 1.19% | 11.850 | 270502 | 34847 | 12.500 | 13.040 | 12.440 |
| 丽人丽妆(605136) | 7.570 | 0.53% | 7.040 | 223556 | 16782 | 7.300 | 7.680 | 7.280 |
| 供销大集(000564) | 2.900 | 0.14% | 2.760 | 5574996 | 159287 | 2.740 | 2.940 | 2.730 |
| 美邦服饰(002269) | 2.420 | 0.22% | 2.200 | 3524418 | 83003 | 2.200 | 2.420 | 2.190 |
| 友阿股份(002277) | 5.020 | 0.23% | 4.790 | 951793 | 47380 | 4.840 | 5.100 | 4.810 |
| ST金一(002721) | 2.500 | 0.07% | 2.430 | 237829 | 5899 | 2.430 | 2.530 | 2.420 |
| 昇兴股份(002752) | 5.480 | 0.23% | 5.250 | 175148 | 9501 | 5.270 | 5.530 | 5.260 |
| 斯莱克(300382) | 10.650 | 0.72% | 9.930 | 249814 | 26190 | 10.020 | 10.900 | 9.920 |