 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 9.690 | 0.03% | 9.660 | 30809 | 2971 | 9.570 | 9.780 | 9.550 |
| 爱慕股份(603511) | 14.350 | -0.22% | 14.570 | 29358 | 4217 | 14.580 | 14.690 | 14.230 |
| 永艺股份(603600) | 11.840 | -0.11% | 11.950 | 26276 | 3103 | 11.950 | 11.950 | 11.700 |
| 华扬联众(603825) | 13.620 | -0.36% | 13.980 | 115223 | 15682 | 13.850 | 13.980 | 13.400 |
| 丽人丽妆(605136) | 7.700 | 0.11% | 7.590 | 141144 | 10697 | 7.590 | 7.740 | 7.400 |
| 供销大集(000564) | 2.870 | -0.09% | 2.960 | 3076380 | 89117 | 2.950 | 2.960 | 2.850 |
| 美邦服饰(002269) | 2.040 | -0.04% | 2.080 | 834742 | 17073 | 2.070 | 2.080 | 2.030 |
| 友阿股份(002277) | 6.110 | -0.29% | 6.400 | 1331057 | 82395 | 6.350 | 6.410 | 6.060 |
| ST金一(002721) | 2.670 | 0.07% | 2.600 | 704927 | 18843 | 2.610 | 2.730 | 2.600 |
| 昇兴股份(002752) | 5.680 | -0.1% | 5.780 | 186448 | 10578 | 5.780 | 5.820 | 5.590 |
| 斯莱克(300382) | 13.290 | -1.63% | 14.920 | 590157 | 80674 | 14.840 | 14.860 | 13.010 |