 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.900 | -0.1% | 14.000 | 28094 | 3906 | 14.000 | 14.030 | 13.820 |
| 隆达股份(688231) | 18.010 | -0.14% | 18.150 | 21980 | 3958 | 18.150 | 18.290 | 17.860 |
| 唯赛勃(688718) | 12.750 | -0.2% | 12.950 | 25116 | 3213 | 13.100 | 13.100 | 12.600 |
| 中集集团(000039) | 7.920 | -0.07% | 7.990 | 489965 | 38717 | 7.970 | 8.000 | 7.840 |
| 沃顿科技(000920) | 11.130 | -0.4% | 11.530 | 226478 | 25333 | 11.500 | 11.500 | 11.080 |
| 海亮股份(002203) | 10.480 | -0.08% | 10.560 | 55456 | 5831 | 10.530 | 10.600 | 10.440 |
| 久立特材(002318) | 23.680 | -0.01% | 23.690 | 45277 | 10720 | 23.640 | 23.880 | 23.550 |
| 亚太科技(002540) | 5.930 | -0.03% | 5.960 | 89063 | 5288 | 5.980 | 6.030 | 5.880 |
| 天沃科技(002564) | 6.300 | -0.55% | 6.850 | 882848 | 56244 | 6.610 | 6.630 | 6.240 |
| 碧水源(300070) | 4.510 | -0.07% | 4.580 | 353200 | 15949 | 4.590 | 4.590 | 4.480 |
| 中电环保(300172) | 5.510 | -0.11% | 5.620 | 308274 | 17056 | 5.600 | 5.660 | 5.450 |
| 东方电热(300217) | 5.260 | 0.04% | 5.220 | 457317 | 23864 | 5.210 | 5.270 | 5.130 |
| 富瑞特装(300228) | 7.940 | -0.15% | 8.090 | 269191 | 21423 | 8.090 | 8.090 | 7.880 |
| 天壕能源(300332) | 5.010 | -0.13% | 5.140 | 267389 | 13444 | 5.120 | 5.150 | 4.980 |
| 津膜科技(300334) | 7.070 | -0.15% | 7.220 | 76466 | 5403 | 7.160 | 7.240 | 6.980 |
| 蓝晓科技(300487) | 51.760 | 0.53% | 51.230 | 49703 | 25862 | 50.960 | 52.780 | 50.830 |
| 华自科技(300490) | 8.470 | -0.22% | 8.690 | 127246 | 10802 | 8.700 | 8.700 | 8.370 |
| 久吾高科(300631) | 29.800 | 1.12% | 28.680 | 272084 | 81368 | 28.880 | 31.550 | 28.300 |
| 倍杰特(300774) | 8.910 | -0.08% | 8.990 | 39524 | 3533 | 9.000 | 9.120 | 8.820 |
| 泰和科技(300801) | 22.900 | -1.68% | 24.580 | 179953 | 41785 | 24.250 | 24.250 | 22.520 |
| *ST凯鑫(300899) | 22.740 | -0.46% | 23.200 | 9385 | 2142 | 23.050 | 23.120 | 22.490 |
| 天秦装备(300922) | 27.610 | -0.35% | 27.960 | 109095 | 29912 | 27.920 | 27.970 | 26.900 |
| 中洲特材(300963) | 22.670 | -1.16% | 23.830 | 330221 | 75258 | 23.010 | 23.400 | 22.300 |
| 争光股份(301092) | 32.420 | 0.64% | 31.780 | 32442 | 10452 | 31.660 | 32.660 | 31.530 |
| 武汉天源(301127) | 15.700 | 0.12% | 15.580 | 87905 | 13743 | 15.580 | 15.950 | 15.420 |