 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.500 | 0.09% | 13.410 | 14158 | 1917 | 13.440 | 13.630 | 13.380 |
| 隆达股份(688231) | 14.640 | 0.42% | 14.220 | 21622 | 3158 | 14.280 | 15.120 | 14.220 |
| 唯赛勃(688718) | 10.430 | -0.08% | 10.510 | 5498 | 579 | 10.420 | 10.630 | 10.410 |
| 中集集团(000039) | 7.890 | 0.06% | 7.830 | 316903 | 24963 | 7.820 | 7.930 | 7.820 |
| 沃顿科技(000920) | 9.260 | 0.15% | 9.110 | 53632 | 4962 | 9.110 | 9.350 | 9.080 |
| 海亮股份(002203) | 10.870 | 0.03% | 10.840 | 89023 | 9784 | 10.890 | 11.100 | 10.840 |
| 久立特材(002318) | 23.460 | -0.15% | 23.610 | 42980 | 10133 | 23.580 | 23.820 | 23.340 |
| 亚太科技(002540) | 6.450 | -0.02% | 6.470 | 133915 | 8699 | 6.500 | 6.650 | 6.410 |
| *ST天沃(002564) | 4.430 | 0.21% | 4.220 | 119551 | 5274 | 4.340 | 4.430 | 4.280 |
| 碧水源(300070) | 5.300 | 0.06% | 5.240 | 277781 | 14786 | 5.270 | 5.370 | 5.250 |
| 中电环保(300172) | 5.260 | 0.09% | 5.170 | 144795 | 7614 | 5.170 | 5.300 | 5.170 |
| 东方电热(300217) | 4.700 | 0.05% | 4.650 | 318157 | 15059 | 4.650 | 4.800 | 4.630 |
| 富瑞特装(300228) | 7.190 | 0.1% | 7.090 | 120583 | 8707 | 7.090 | 7.290 | 7.090 |
| 天壕能源(300332) | 5.570 | 0.07% | 5.500 | 73660 | 4102 | 5.500 | 5.620 | 5.490 |
| 津膜科技(300334) | 6.020 | 0.13% | 5.890 | 40917 | 2476 | 5.910 | 6.120 | 5.880 |
| 蓝晓科技(300487) | 48.940 | -0.21% | 49.150 | 46283 | 22712 | 49.330 | 49.500 | 48.820 |
| 华自科技(300490) | 8.290 | 0.1% | 8.190 | 57338 | 4778 | 8.170 | 8.410 | 8.170 |
| 久吾高科(300631) | 22.380 | 0.17% | 22.210 | 13132 | 2949 | 22.040 | 22.650 | 22.040 |
| 倍杰特(300774) | 9.120 | 0.03% | 9.090 | 29306 | 2688 | 9.130 | 9.250 | 9.090 |
| 泰和科技(300801) | 16.440 | 0.26% | 16.180 | 21265 | 3492 | 16.190 | 16.560 | 16.030 |
| 上海凯鑫(300899) | 21.700 | 0.18% | 21.520 | 11557 | 2523 | 21.520 | 22.080 | 21.520 |
| 天秦装备(300922) | 14.950 | 0.23% | 14.720 | 32025 | 4814 | 14.800 | 15.180 | 14.800 |
| 中洲特材(300963) | 9.000 | 0.11% | 8.890 | 25904 | 2335 | 8.880 | 9.070 | 8.880 |
| 争光股份(301092) | 24.140 | 0.15% | 23.990 | 10214 | 2478 | 24.020 | 24.550 | 23.920 |
| 天源环保(301127) | 14.510 | -0.42% | 14.930 | 123787 | 18406 | 15.170 | 15.320 | 14.480 |