 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.280 | 0.01% | 4.270 | 123847 | 5295 | 4.280 | 4.300 | 4.260 |
| 亨通股份(600226) | 2.780 | 0.01% | 2.770 | 206889 | 5760 | 2.780 | 2.800 | 2.770 |
| 维维股份(600300) | 3.430 | -0.02% | 3.450 | 267076 | 9160 | 3.430 | 3.450 | 3.420 |
| 农发种业(600313) | 6.320 | 0% | 6.320 | 122350 | 7715 | 6.320 | 6.340 | 6.280 |
| 敦煌种业(600354) | 6.320 | 0.02% | 6.300 | 221932 | 13972 | 6.290 | 6.330 | 6.250 |
| 万向德农(600371) | 9.210 | 0.06% | 9.150 | 86711 | 7967 | 9.150 | 9.250 | 9.120 |
| 江山股份(600389) | 20.270 | 0.28% | 19.990 | 72648 | 14619 | 20.010 | 20.320 | 19.830 |
| 通威股份(600438) | 18.320 | 0.52% | 17.800 | 2135150 | 384165 | 18.000 | 18.470 | 17.430 |
| 好当家(600467) | 2.430 | -0.1% | 2.530 | 1941917 | 47472 | 2.500 | 2.500 | 2.410 |
| 扬农化工(600486) | 58.680 | -0.02% | 58.700 | 19503 | 11424 | 58.580 | 58.990 | 58.080 |
| 莫高股份(600543) | 6.780 | 0.05% | 6.730 | 181082 | 12165 | 6.700 | 6.820 | 6.620 |
| 新安股份(600596) | 8.530 | 0.18% | 8.350 | 343886 | 29253 | 8.400 | 8.650 | 8.370 |
| 北大荒(600598) | 14.530 | 0.03% | 14.500 | 211823 | 30714 | 14.520 | 14.570 | 14.430 |
| 亚通股份(600692) | 7.330 | 0.07% | 7.260 | 109820 | 8115 | 7.250 | 7.520 | 7.240 |
| 钱江生化(600796) | 5.940 | -0.04% | 5.980 | 47832 | 2842 | 5.950 | 6.010 | 5.920 |
| XD龙建股(600853) | 3.520 | 0% | 3.520 | 90838 | 3200 | 3.530 | 3.550 | 3.510 |
| 福成股份(600965) | 4.970 | 0.03% | 4.940 | 83730 | 4156 | 4.940 | 4.990 | 4.940 |
| 一拖股份(601038) | 13.340 | 0.24% | 13.100 | 105530 | 14053 | 13.120 | 13.450 | 13.080 |
| 苏垦农发(601952) | 9.860 | -0.02% | 9.880 | 70326 | 6923 | 9.880 | 9.900 | 9.800 |
| 先达股份(603086) | 10.070 | 0.23% | 9.840 | 396426 | 39672 | 9.950 | 10.250 | 9.810 |
| 恒兴新材(603276) | 16.770 | -0.17% | 16.940 | 24000 | 4008 | 16.940 | 16.960 | 16.500 |
| 禾丰股份(603609) | 8.510 | -0.09% | 8.600 | 67186 | 5751 | 8.670 | 8.740 | 8.450 |
| 海利尔(603639) | 14.340 | 0.15% | 14.190 | 29681 | 4235 | 14.140 | 14.340 | 14.140 |
| *ST星农(603789) | 5.760 | 0.01% | 5.750 | 41467 | 2396 | 5.740 | 5.830 | 5.730 |
| 农 产 品(000061) | 6.470 | 0.02% | 6.450 | 61143 | 3961 | 6.460 | 6.510 | 6.430 |
| 韶能股份(000601) | 5.050 | 0.07% | 4.980 | 410552 | 20645 | 5.010 | 5.100 | 4.960 |
| 远大控股(000626) | 6.770 | -0.05% | 6.820 | 57871 | 3906 | 6.820 | 6.820 | 6.670 |
| 丰乐种业(000713) | 7.100 | 0.03% | 7.070 | 143926 | 10209 | 7.070 | 7.120 | 7.060 |
| 罗 牛 山(000735) | 6.120 | 0.02% | 6.100 | 201247 | 12328 | 6.120 | 6.160 | 6.100 |
| 智慧农业(000816) | 3.100 | 0.01% | 3.090 | 267824 | 8305 | 3.070 | 3.120 | 3.070 |
| 鲁西化工(000830) | 10.390 | -0.02% | 10.410 | 91110 | 9464 | 10.410 | 10.420 | 10.360 |
| 顺鑫农业(000860) | 15.590 | 0.07% | 15.520 | 79791 | 12432 | 15.510 | 15.620 | 15.470 |
| 新洋丰(000902) | 13.960 | -0.04% | 14.000 | 76161 | 10642 | 14.030 | 14.070 | 13.900 |
| 中粮科技(000930) | 5.820 | 0.08% | 5.740 | 595062 | 35042 | 5.990 | 6.030 | 5.790 |
| 隆平高科(000998) | 9.870 | 0% | 9.870 | 78531 | 7753 | 9.870 | 9.890 | 9.860 |
| 登海种业(002041) | 9.850 | 0.01% | 9.840 | 52168 | 5132 | 9.830 | 9.860 | 9.800 |
| 利欧股份(002131) | 3.400 | 0.01% | 3.390 | 1115272 | 37826 | 3.380 | 3.420 | 3.370 |
| 正邦科技(002157) | 2.770 | 0.01% | 2.760 | 459317 | 12709 | 2.760 | 2.780 | 2.760 |
| 芭田股份(002170) | 10.850 | 0.05% | 10.800 | 216421 | 23360 | 10.850 | 10.880 | 10.710 |
| 诺 普 信(002215) | 10.390 | 0.13% | 10.260 | 368446 | 38221 | 10.260 | 10.480 | 10.250 |