 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亨通股份(600226) | 2.620 | 0.04% | 2.580 | 323159 | 8480 | 2.600 | 2.660 | 2.570 |
| 农发种业(600313) | 7.270 | 0.54% | 6.730 | 890536 | 63385 | 6.720 | 7.330 | 6.670 |
| 敦煌种业(600354) | 6.250 | 0.57% | 5.680 | 609427 | 36855 | 5.650 | 6.250 | 5.630 |
| 万向德农(600371) | 9.020 | 0.82% | 8.200 | 160311 | 14093 | 8.260 | 9.020 | 8.180 |
| 江山股份(600389) | 14.810 | 0.21% | 14.600 | 25968 | 3854 | 15.180 | 15.180 | 14.620 |
| 通威股份(600438) | 22.050 | -0.34% | 22.390 | 537339 | 119351 | 22.250 | 22.530 | 21.920 |
| 好当家(600467) | 2.440 | 0.08% | 2.360 | 640895 | 15586 | 2.360 | 2.480 | 2.340 |
| 扬农化工(600486) | 57.450 | 1.87% | 55.580 | 34910 | 19853 | 55.560 | 57.730 | 55.500 |
| 莫高股份(600543) | 4.790 | 0.11% | 4.680 | 105851 | 5056 | 4.690 | 4.840 | 4.660 |
| 新安股份(600596) | 8.990 | 0% | 8.990 | 112884 | 10137 | 9.020 | 9.080 | 8.910 |
| 北大荒(600598) | 15.050 | 0.67% | 14.380 | 481280 | 71386 | 14.370 | 15.070 | 14.350 |
| 亚通股份(600692) | 9.640 | 0.88% | 8.760 | 276025 | 26141 | 9.000 | 9.640 | 8.850 |
| 一拖股份(601038) | 15.200 | 0.28% | 14.920 | 97433 | 14713 | 14.880 | 15.270 | 14.790 |
| 苏垦农发(601952) | 10.300 | 0.44% | 9.860 | 303750 | 30898 | 9.850 | 10.340 | 9.810 |
| 先达股份(603086) | 4.490 | 0.14% | 4.350 | 65517 | 2920 | 4.380 | 4.540 | 4.340 |
| 禾丰股份(603609) | 8.900 | 0.23% | 8.670 | 63524 | 5641 | 8.680 | 9.020 | 8.600 |
| 海利尔(603639) | 12.720 | 0.09% | 12.630 | 9445 | 1199 | 12.630 | 12.760 | 12.560 |
| 农 产 品(000061) | 7.280 | 0.17% | 7.110 | 70977 | 5134 | 7.120 | 7.320 | 7.060 |
| 丰乐种业(000713) | 7.500 | 0.68% | 6.820 | 493943 | 36268 | 6.850 | 7.500 | 6.770 |
| 罗 牛 山(000735) | 6.890 | 0.28% | 6.610 | 392202 | 26878 | 6.600 | 6.980 | 6.560 |
| 智慧农业(000816) | 3.110 | 0.1% | 3.010 | 1295993 | 40286 | 3.010 | 3.180 | 3.000 |
| 顺鑫农业(000860) | 19.290 | 0.33% | 18.960 | 142276 | 27310 | 18.960 | 19.430 | 18.720 |
| 新洋丰(000902) | 13.140 | 0.18% | 12.960 | 66570 | 8705 | 12.990 | 13.150 | 12.960 |
| 隆平高科(000998) | 11.550 | 1.05% | 10.500 | 874114 | 98428 | 10.520 | 11.550 | 10.450 |
| 登海种业(002041) | 10.790 | 0.98% | 9.810 | 289551 | 30356 | 9.810 | 10.790 | 9.760 |
| 利欧股份(002131) | 3.370 | 0% | 3.370 | 5209777 | 177202 | 3.370 | 3.470 | 3.330 |
| 正邦科技(002157) | 3.030 | 0.08% | 2.950 | 1027805 | 30913 | 2.950 | 3.050 | 2.940 |
| 芭田股份(002170) | 8.920 | -0.08% | 9.000 | 182357 | 16280 | 8.990 | 9.000 | 8.840 |
| 诺 普 信(002215) | 11.520 | 0.14% | 11.380 | 145667 | 16724 | 11.410 | 11.670 | 11.260 |
| 民和股份(002234) | 9.270 | 0.31% | 8.960 | 68968 | 6346 | 8.960 | 9.340 | 8.900 |
| 华英农业(002321) | 2.570 | 0.09% | 2.480 | 621421 | 15968 | 2.480 | 2.620 | 2.460 |
| 大北农(002385) | 4.530 | 0.26% | 4.270 | 1430968 | 64269 | 4.270 | 4.630 | 4.250 |
| 长青股份(002391) | 5.180 | 0.13% | 5.050 | 42630 | 2192 | 5.070 | 5.200 | 5.040 |
| 金正大(002470) | 2.030 | 0.07% | 1.960 | 1322491 | 27044 | 1.950 | 2.140 | 1.940 |
| 蓝丰生化(002513) | 5.030 | 0.34% | 4.690 | 421185 | 21250 | 4.700 | 5.160 | 4.690 |
| 司尔特(002538) | 5.970 | 0.15% | 5.820 | 132772 | 7870 | 5.830 | 6.000 | 5.810 |
| 云图控股(002539) | 8.060 | 0.07% | 7.990 | 94324 | 7576 | 7.990 | 8.090 | 7.950 |
| 史丹利(002588) | 7.700 | 0.16% | 7.540 | 228613 | 17497 | 7.560 | 7.720 | 7.530 |
| 牧原股份(002714) | 39.360 | 0.44% | 38.920 | 310053 | 121461 | 38.930 | 39.750 | 38.510 |
| 中农联合(003042) | 14.830 | 0.57% | 14.260 | 55351 | 8152 | 14.260 | 15.040 | 14.210 |