 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亨通股份(600226) | 2.820 | -0.02% | 2.840 | 261300 | 7315 | 2.830 | 2.840 | 2.760 |
| 农发种业(600313) | 6.430 | -0.07% | 6.500 | 137330 | 8837 | 6.500 | 6.510 | 6.390 |
| 敦煌种业(600354) | 5.630 | -0.06% | 5.690 | 117312 | 6606 | 5.690 | 5.710 | 5.590 |
| 万向德农(600371) | 8.750 | -0.01% | 8.760 | 31753 | 2761 | 8.770 | 8.790 | 8.620 |
| 江山股份(600389) | 15.020 | -0.62% | 15.640 | 210359 | 32416 | 15.640 | 15.880 | 15.020 |
| 通威股份(600438) | 21.020 | -0.43% | 21.450 | 327527 | 69312 | 21.450 | 21.520 | 20.880 |
| 好当家(600467) | 2.230 | 0.01% | 2.220 | 470960 | 10358 | 2.210 | 2.240 | 2.170 |
| 扬农化工(600486) | 54.590 | -0.21% | 54.800 | 25104 | 13779 | 54.850 | 55.500 | 54.400 |
| 莫高股份(600543) | 5.000 | 0.01% | 4.990 | 93984 | 4683 | 4.970 | 5.040 | 4.930 |
| 新安股份(600596) | 8.630 | -0.04% | 8.670 | 101503 | 8724 | 8.670 | 8.690 | 8.530 |
| 北大荒(600598) | 13.740 | -0.1% | 13.840 | 145769 | 20068 | 13.850 | 13.870 | 13.680 |
| 亚通股份(600692) | 7.290 | -0.17% | 7.460 | 87804 | 6392 | 7.410 | 7.450 | 7.190 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |
| 苏垦农发(601952) | 9.530 | -0.02% | 9.550 | 50634 | 4822 | 9.540 | 9.580 | 9.490 |
| 先达股份(603086) | 5.660 | -0.25% | 5.910 | 220924 | 12616 | 5.880 | 5.900 | 5.620 |
| 禾丰股份(603609) | 7.740 | -0.01% | 7.750 | 62001 | 4825 | 7.750 | 7.870 | 7.690 |
| 海利尔(603639) | 12.520 | 0.13% | 12.390 | 19376 | 2413 | 12.400 | 12.530 | 12.360 |
| 农 产 品(000061) | 6.190 | -0.03% | 6.220 | 74111 | 4574 | 6.200 | 6.220 | 6.140 |
| 丰乐种业(000713) | 7.140 | -0.13% | 7.270 | 186839 | 13345 | 7.280 | 7.310 | 7.070 |
| 罗 牛 山(000735) | 6.330 | -0.08% | 6.410 | 278483 | 17643 | 6.410 | 6.440 | 6.280 |
| 智慧农业(000816) | 3.620 | -0.12% | 3.740 | 1042775 | 37956 | 3.740 | 3.740 | 3.580 |
| 顺鑫农业(000860) | 17.090 | -0.08% | 17.170 | 94892 | 16273 | 17.170 | 17.300 | 17.020 |
| 新洋丰(000902) | 12.530 | 0.14% | 12.390 | 83689 | 10436 | 12.340 | 12.560 | 12.330 |
| 隆平高科(000998) | 10.480 | -0.03% | 10.510 | 111113 | 11634 | 10.500 | 10.540 | 10.430 |
| 登海种业(002041) | 10.670 | -0.15% | 10.820 | 106742 | 11417 | 10.820 | 10.870 | 10.630 |
| 利欧股份(002131) | 4.090 | -0.21% | 4.300 | 6331225 | 261896 | 4.280 | 4.290 | 4.060 |
| 正邦科技(002157) | 2.860 | -0.02% | 2.880 | 507890 | 14592 | 2.880 | 2.900 | 2.850 |
| 芭田股份(002170) | 9.880 | -0.13% | 10.010 | 189759 | 18724 | 9.960 | 10.060 | 9.780 |
| 诺 普 信(002215) | 9.900 | 0.14% | 9.760 | 376663 | 37002 | 9.760 | 9.990 | 9.680 |
| 民和股份(002234) | 9.190 | 0.84% | 8.350 | 178525 | 16247 | 8.660 | 9.190 | 8.650 |
| 华英农业(002321) | 2.410 | -0.08% | 2.490 | 393121 | 9609 | 2.480 | 2.510 | 2.410 |
| 大北农(002385) | 4.060 | -0.01% | 4.070 | 558140 | 22628 | 4.060 | 4.080 | 4.040 |
| 长青股份(002391) | 5.040 | 0.01% | 5.030 | 40230 | 2014 | 5.030 | 5.040 | 4.970 |
| 金正大(002470) | 1.870 | -0.02% | 1.890 | 549611 | 10225 | 1.880 | 1.890 | 1.840 |
| 蓝丰生化(002513) | 4.930 | -0.16% | 5.090 | 474320 | 23373 | 5.140 | 5.180 | 4.840 |
| 司尔特(002538) | 6.110 | 0% | 6.110 | 151667 | 9208 | 6.110 | 6.150 | 6.000 |
| 云图控股(002539) | 7.930 | 0.08% | 7.850 | 133488 | 10513 | 7.900 | 7.950 | 7.820 |
| 史丹利(002588) | 7.180 | -0.01% | 7.190 | 112650 | 8048 | 7.180 | 7.200 | 7.090 |
| 牧原股份(002714) | 38.030 | 0.06% | 37.970 | 335989 | 127775 | 37.950 | 38.210 | 37.860 |
| 中农联合(003042) | 14.760 | -0.36% | 15.120 | 38266 | 5667 | 15.060 | 15.170 | 14.600 |