 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.820 | 0.21% | 18.610 | 88733 | 16645 | 18.620 | 18.870 | 18.580 |
| 人福医药(600079) | 21.590 | 0.74% | 20.850 | 213396 | 45942 | 21.150 | 21.740 | 21.130 |
| 太龙药业(600222) | 5.800 | 0.1% | 5.700 | 115641 | 6673 | 5.660 | 5.830 | 5.660 |
| 联环药业(600513) | 10.430 | 0.09% | 10.340 | 110245 | 11490 | 10.320 | 10.560 | 10.190 |
| 华海药业(600521) | 21.980 | 2% | 19.980 | 688991 | 146881 | 20.030 | 21.980 | 19.580 |
| 福元医药(601089) | 17.090 | 0.25% | 16.840 | 42397 | 7220 | 16.800 | 17.230 | 16.740 |
| 美诺华(603538) | 25.500 | 2.32% | 23.180 | 395989 | 95967 | 23.030 | 25.500 | 22.020 |
| 灵康药业(603669) | 5.580 | 0.05% | 5.530 | 227531 | 12731 | 5.510 | 5.740 | 5.440 |
| 塞力医疗(603716) | 19.160 | 1.74% | 17.420 | 252864 | 47276 | 17.980 | 19.160 | 17.700 |
| 方盛制药(603998) | 10.140 | 0.11% | 10.030 | 97311 | 9841 | 10.040 | 10.180 | 9.990 |
| 吉贝尔(688566) | 27.560 | 0.35% | 27.210 | 8203 | 2253 | 27.210 | 27.680 | 27.000 |
| 华纳药厂(688799) | 46.320 | 3.02% | 43.300 | 60624 | 27461 | 43.540 | 46.510 | 43.420 |
| 丰原药业(000153) | 6.650 | -0.2% | 6.850 | 414081 | 27836 | 6.780 | 6.850 | 6.650 |
| 仁和药业(000650) | 5.520 | 0.04% | 5.480 | 94601 | 5211 | 5.490 | 5.530 | 5.480 |
| 新华制药(000756) | 15.380 | 0.22% | 15.160 | 92007 | 14100 | 15.150 | 15.470 | 15.080 |
| 中 关 村(000931) | 5.490 | 0.04% | 5.450 | 100354 | 5543 | 5.430 | 5.580 | 5.430 |
| 海翔药业(002099) | 5.880 | 0.23% | 5.650 | 251679 | 14775 | 5.710 | 6.030 | 5.670 |
| 沃华医药(002107) | 6.080 | 0.1% | 5.980 | 122785 | 7487 | 6.040 | 6.190 | 5.950 |
| 鱼跃医疗(002223) | 36.040 | 0.35% | 35.690 | 41593 | 15009 | 35.790 | 36.260 | 35.690 |
| 恩华药业(002262) | 21.170 | 0.12% | 21.050 | 63256 | 13372 | 21.050 | 21.230 | 20.970 |
| 信立泰(002294) | 48.050 | 0.15% | 47.900 | 39002 | 18751 | 47.960 | 48.680 | 47.230 |
| 九安医疗(002432) | 36.570 | 0.12% | 36.450 | 15367 | 5614 | 36.460 | 36.600 | 36.420 |
| 益盛药业(002566) | 7.980 | 0.04% | 7.940 | 24263 | 1935 | 8.000 | 8.020 | 7.930 |
| 奥佳华(002614) | 6.530 | 0.01% | 6.520 | 31981 | 2091 | 6.510 | 6.570 | 6.490 |
| 万润股份(002643) | 11.390 | 0% | 11.390 | 41590 | 4736 | 11.380 | 11.470 | 11.350 |
| 海思科(002653) | 43.530 | 0.03% | 43.500 | 9514 | 4152 | 43.440 | 44.000 | 43.020 |
| 罗欣药业(002793) | 4.840 | 0.05% | 4.790 | 145224 | 7007 | 4.800 | 4.870 | 4.740 |
| *ST赛隆(002898) | 11.500 | -0.6% | 12.100 | 56549 | 6681 | 12.130 | 12.470 | 11.500 |
| 哈三联(002900) | 15.250 | -0.35% | 15.600 | 190438 | 28961 | 15.130 | 15.560 | 14.850 |
| 润都股份(002923) | 12.740 | 0.1% | 12.640 | 41032 | 5227 | 12.640 | 12.830 | 12.580 |
| 昂利康(002940) | 43.600 | -1.3% | 44.900 | 130109 | 58078 | 41.000 | 48.600 | 41.000 |
| 华盛昌(002980) | 20.180 | 0.15% | 20.030 | 19637 | 3954 | 20.020 | 20.250 | 19.990 |
| 立方制药(003020) | 22.720 | 0.29% | 22.430 | 27906 | 6335 | 22.430 | 22.870 | 22.330 |
| 华仁药业(300110) | 3.380 | 0.03% | 3.350 | 159199 | 5384 | 3.350 | 3.410 | 3.340 |
| 向日葵(300111) | 3.370 | 0.01% | 3.360 | 96746 | 3258 | 3.340 | 3.390 | 3.320 |
| 福安药业(300194) | 4.360 | 0.07% | 4.290 | 291662 | 12663 | 4.300 | 4.390 | 4.280 |
| 宝莱特(300246) | 8.270 | 0.08% | 8.190 | 53769 | 4458 | 8.240 | 8.410 | 8.130 |
| 三诺生物(300298) | 22.150 | -0.05% | 22.200 | 22121 | 4901 | 22.190 | 22.300 | 22.080 |
| 花园生物(300401) | 15.010 | -0.17% | 15.180 | 131952 | 19919 | 15.020 | 15.260 | 14.990 |
| 乐心医疗(300562) | 15.330 | 0.04% | 15.290 | 60457 | 9289 | 15.370 | 15.490 | 15.200 |