 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.130 | 0.3% | 19.830 | 103692 | 20779 | 19.800 | 20.200 | 19.720 |
| 人福医药(600079) | 23.810 | 0.18% | 23.630 | 135311 | 32140 | 23.600 | 24.030 | 23.410 |
| 太龙药业(600222) | 5.250 | 0.1% | 5.150 | 138417 | 7254 | 5.140 | 5.310 | 5.100 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 91065 | 9291 | 10.040 | 10.330 | 9.930 |
| 华海药业(600521) | 18.020 | 0.17% | 17.850 | 100859 | 18216 | 17.900 | 18.250 | 17.750 |
| 福元医药(601089) | 15.800 | 0.2% | 15.600 | 18883 | 2970 | 15.610 | 15.820 | 15.560 |
| 美诺华(603538) | 13.090 | 0.19% | 12.900 | 22070 | 2886 | 12.940 | 13.140 | 12.860 |
| 灵康药业(603669) | 5.530 | 0.12% | 5.410 | 143532 | 7874 | 5.430 | 5.610 | 5.300 |
| 塞力医疗(603716) | 7.930 | 0.08% | 7.850 | 119872 | 9462 | 7.770 | 7.980 | 7.700 |
| 方盛制药(603998) | 10.760 | 0.2% | 10.560 | 43485 | 4667 | 10.600 | 10.850 | 10.510 |
| 吉贝尔(688566) | 22.350 | 0.05% | 22.300 | 13671 | 3048 | 22.300 | 22.480 | 22.150 |
| 华纳药厂(688799) | 42.670 | 0% | 42.670 | 10193 | 4347 | 42.360 | 43.070 | 42.250 |
| 丰原药业(000153) | 6.310 | 0.13% | 6.180 | 67436 | 4233 | 6.200 | 6.340 | 6.150 |
| 仁和药业(000650) | 5.900 | 0.03% | 5.870 | 176451 | 10391 | 5.870 | 5.920 | 5.830 |
| 新华制药(000756) | 16.590 | 0.21% | 16.380 | 115898 | 19116 | 16.400 | 16.690 | 16.220 |
| 中 关 村(000931) | 4.950 | 0.09% | 4.860 | 61049 | 3009 | 4.850 | 4.970 | 4.830 |
| 海翔药业(002099) | 5.340 | 0.14% | 5.200 | 91957 | 4876 | 5.210 | 5.380 | 5.170 |
| 沃华医药(002107) | 5.170 | 0.08% | 5.090 | 66225 | 3385 | 5.070 | 5.170 | 5.020 |
| 鱼跃医疗(002223) | 36.950 | 1.33% | 35.620 | 113527 | 41586 | 35.620 | 37.120 | 35.600 |
| 恩华药业(002262) | 24.760 | -0.34% | 25.100 | 53544 | 13257 | 25.060 | 25.160 | 24.600 |
| 信立泰(002294) | 31.690 | -0.18% | 31.870 | 39356 | 12469 | 31.950 | 32.010 | 31.460 |
| 九安医疗(002432) | 42.100 | 0.14% | 41.960 | 49306 | 20770 | 41.800 | 42.350 | 41.780 |
| 益盛药业(002566) | 7.020 | 0.12% | 6.900 | 37028 | 2593 | 6.910 | 7.060 | 6.860 |
| 奥佳华(002614) | 6.880 | 0.19% | 6.690 | 146496 | 10006 | 6.680 | 6.910 | 6.660 |
| 万润股份(002643) | 12.620 | -0.29% | 12.910 | 346227 | 43989 | 12.850 | 12.900 | 12.550 |
| 海思科(002653) | 33.820 | 0.6% | 33.220 | 38150 | 12921 | 33.290 | 34.190 | 33.250 |
| 罗欣药业(002793) | 4.120 | 0.02% | 4.100 | 118406 | 4905 | 4.080 | 4.300 | 4.060 |
| 赛隆药业(002898) | 10.100 | 0.17% | 9.930 | 28590 | 2893 | 9.980 | 10.220 | 9.860 |
| 哈三联(002900) | 10.140 | 0.24% | 9.900 | 28836 | 2908 | 9.900 | 10.170 | 9.820 |
| 润都股份(002923) | 9.860 | 0.26% | 9.600 | 16502 | 1615 | 9.620 | 9.930 | 9.550 |
| 昂利康(002940) | 13.580 | 0.14% | 13.440 | 11691 | 1582 | 13.400 | 13.630 | 13.300 |
| 华盛昌(002980) | 26.370 | 0.04% | 26.330 | 7457 | 1968 | 26.330 | 26.590 | 26.200 |
| 立方制药(003020) | 18.570 | 0.35% | 18.220 | 11417 | 2115 | 18.200 | 18.780 | 18.200 |
| 华仁药业(300110) | 3.650 | 0.07% | 3.580 | 184614 | 6734 | 3.570 | 3.680 | 3.560 |
| 向日葵(300111) | 3.370 | 0.06% | 3.310 | 172082 | 5823 | 3.310 | 3.420 | 3.290 |
| 福安药业(300194) | 4.610 | 0.08% | 4.530 | 194291 | 8942 | 4.520 | 4.670 | 4.510 |
| 宝莱特(300246) | 6.860 | 0.16% | 6.700 | 62767 | 4305 | 6.700 | 6.930 | 6.670 |
| 三诺生物(300298) | 25.920 | 0.21% | 25.710 | 66842 | 17468 | 25.800 | 26.680 | 25.800 |
| 花园生物(300401) | 15.200 | 0.32% | 14.880 | 178328 | 27208 | 14.890 | 15.480 | 14.870 |
| 乐心医疗(300562) | 16.040 | 0.43% | 15.610 | 266016 | 42209 | 15.420 | 16.380 | 15.270 |