 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.770 | 0.09% | 3.680 | 77796 | 2909 | 3.690 | 3.810 | 3.620 |
| 绿亨科技(870866) | 7.710 | 0.61% | 7.100 | 56308 | 4254 | 7.160 | 7.800 | 7.080 |
| 亨通股份(600226) | 2.620 | 0.04% | 2.580 | 323159 | 8480 | 2.600 | 2.660 | 2.570 |
| 江山股份(600389) | 14.810 | 0.21% | 14.600 | 25968 | 3854 | 15.180 | 15.180 | 14.620 |
| 扬农化工(600486) | 57.450 | 1.87% | 55.580 | 34910 | 19853 | 55.560 | 57.730 | 55.500 |
| 新安股份(600596) | 8.990 | 0% | 8.990 | 112884 | 10137 | 9.020 | 9.080 | 8.910 |
| 湖南海利(600731) | 5.900 | 0.19% | 5.710 | 73528 | 4311 | 5.720 | 5.920 | 5.690 |
| 钱江生化(600796) | 5.910 | 0.08% | 5.830 | 97639 | 5772 | 5.840 | 5.980 | 5.810 |
| 先达股份(603086) | 4.490 | 0.14% | 4.350 | 65517 | 2920 | 4.380 | 4.540 | 4.340 |
| 恒兴新材(603276) | 13.940 | -0.01% | 13.950 | 9961 | 1397 | 13.890 | 14.120 | 13.890 |
| 苏利股份(603585) | 12.270 | 0.24% | 12.030 | 24681 | 3011 | 12.000 | 12.290 | 11.950 |
| 广信股份(603599) | 12.050 | 0.16% | 11.890 | 76901 | 9247 | 11.870 | 12.160 | 11.830 |
| 海利尔(603639) | 12.720 | 0.09% | 12.630 | 9445 | 1199 | 12.630 | 12.760 | 12.560 |
| 丰山集团(603810) | 9.430 | 0.24% | 9.190 | 26695 | 2510 | 9.220 | 9.520 | 9.140 |
| 中农立华(603970) | 14.790 | 0.34% | 14.450 | 28162 | 4144 | 14.450 | 14.870 | 14.400 |
| 美邦股份(605033) | 12.470 | 0.37% | 12.100 | 13013 | 1608 | 12.110 | 12.510 | 11.930 |
| ST红太阳(000525) | 6.100 | 0% | 6.100 | 409044 | 24646 | 6.040 | 6.190 | 5.900 |
| 安道麦A(000553) | 6.810 | 0.62% | 6.190 | 132321 | 8850 | 6.230 | 6.810 | 6.220 |
| 远大控股(000626) | 6.030 | 0.17% | 5.860 | 73724 | 4461 | 5.870 | 6.140 | 5.860 |
| 亚太实业(000691) | 3.630 | 0.08% | 3.550 | 168449 | 6117 | 3.580 | 3.670 | 3.520 |
| 丰乐种业(000713) | 7.500 | 0.68% | 6.820 | 493943 | 36268 | 6.850 | 7.500 | 6.770 |
| 农心科技(001231) | 17.560 | 0.31% | 17.250 | 22165 | 3902 | 17.440 | 17.990 | 17.220 |
| 诺 普 信(002215) | 11.520 | 0.14% | 11.380 | 145667 | 16724 | 11.410 | 11.670 | 11.260 |
| 利尔化学(002258) | 8.490 | 0.15% | 8.340 | 56505 | 4778 | 8.360 | 8.530 | 8.310 |
| 长青股份(002391) | 5.180 | 0.13% | 5.050 | 42630 | 2192 | 5.070 | 5.200 | 5.040 |
| 辉丰股份(002496) | 1.950 | 0.07% | 1.880 | 629051 | 12264 | 1.890 | 2.000 | 1.860 |
| 蓝丰生化(002513) | 5.030 | 0.34% | 4.690 | 421185 | 21250 | 4.700 | 5.160 | 4.690 |
| 利民股份(002734) | 8.180 | 0.2% | 7.980 | 66930 | 5437 | 7.980 | 8.240 | 7.950 |
| 国光股份(002749) | 14.400 | 0% | 14.400 | 22630 | 3238 | 14.420 | 14.500 | 14.150 |
| 新农股份(002942) | 14.550 | 0.34% | 14.210 | 10326 | 1498 | 14.210 | 14.670 | 14.130 |
| 中农联合(003042) | 14.830 | 0.57% | 14.260 | 55351 | 8152 | 14.260 | 15.040 | 14.210 |
| 雅本化学(300261) | 7.210 | 0.07% | 7.140 | 115340 | 8324 | 7.140 | 7.280 | 7.080 |
| 中旗股份(300575) | 6.300 | 0.12% | 6.180 | 81239 | 5114 | 6.190 | 6.350 | 6.160 |
| 贝斯美(300796) | 10.780 | 0.16% | 10.620 | 115817 | 12491 | 10.620 | 10.980 | 10.560 |
| 广康生化(300804) | 23.320 | 0.28% | 23.040 | 5006 | 1172 | 23.050 | 23.660 | 23.040 |
| 润丰股份(301035) | 49.230 | 0.84% | 48.390 | 14970 | 7464 | 48.430 | 50.680 | 47.900 |
| 本立科技(301065) | 19.400 | 0.04% | 19.360 | 7954 | 1546 | 19.360 | 19.600 | 19.180 |
| 善水科技(301190) | 16.050 | 0.31% | 15.740 | 9483 | 1514 | 15.870 | 16.110 | 15.650 |