 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 3.570 | -0.08% | 3.650 | 102783 | 3682 | 3.670 | 3.670 | 3.530 |
| 绿亨科技(870866) | 9.340 | -0.02% | 9.360 | 30426 | 2821 | 9.320 | 9.480 | 9.100 |
| 亨通股份(600226) | 2.820 | -0.02% | 2.840 | 261300 | 7315 | 2.830 | 2.840 | 2.760 |
| 江山股份(600389) | 15.020 | -0.62% | 15.640 | 210359 | 32416 | 15.640 | 15.880 | 15.020 |
| 扬农化工(600486) | 54.590 | -0.21% | 54.800 | 25104 | 13779 | 54.850 | 55.500 | 54.400 |
| 新安股份(600596) | 8.630 | -0.04% | 8.670 | 101503 | 8724 | 8.670 | 8.690 | 8.530 |
| 湖南海利(600731) | 6.060 | 0.01% | 6.050 | 54441 | 3290 | 6.050 | 6.160 | 5.990 |
| 钱江生化(600796) | 5.780 | -0.1% | 5.880 | 76679 | 4423 | 5.880 | 5.890 | 5.720 |
| 先达股份(603086) | 5.660 | -0.25% | 5.910 | 220924 | 12616 | 5.880 | 5.900 | 5.620 |
| 恒兴新材(603276) | 15.980 | -0.01% | 15.990 | 29862 | 4769 | 15.970 | 16.150 | 15.850 |
| 苏利股份(603585) | 13.420 | -0.47% | 13.890 | 49246 | 6669 | 13.830 | 13.930 | 13.300 |
| 广信股份(603599) | 12.670 | 0.21% | 12.460 | 168826 | 21332 | 12.400 | 12.840 | 12.400 |
| 海利尔(603639) | 12.520 | 0.13% | 12.390 | 19376 | 2413 | 12.400 | 12.530 | 12.360 |
| 丰山集团(603810) | 12.350 | -0.27% | 12.620 | 75693 | 9337 | 12.540 | 12.560 | 12.200 |
| 中农立华(603970) | 13.820 | 0.02% | 13.800 | 18767 | 2575 | 13.770 | 13.850 | 13.630 |
| 美邦股份(605033) | 18.920 | -0.39% | 19.310 | 46485 | 8771 | 19.290 | 19.290 | 18.610 |
| ST红太阳(000525) | 6.060 | 0.18% | 5.880 | 640917 | 38788 | 5.950 | 6.170 | 5.910 |
| 安道麦A(000553) | 6.180 | 0.02% | 6.160 | 64324 | 3939 | 6.140 | 6.190 | 6.060 |
| 远大控股(000626) | 5.530 | -0.1% | 5.630 | 43636 | 2412 | 5.600 | 5.650 | 5.480 |
| 亚太实业(000691) | 2.980 | -0.1% | 3.080 | 236278 | 7024 | 3.080 | 3.080 | 2.910 |
| 丰乐种业(000713) | 7.140 | -0.13% | 7.270 | 186839 | 13345 | 7.280 | 7.310 | 7.070 |
| 农心科技(001231) | 17.850 | -0.09% | 17.940 | 12840 | 2283 | 17.880 | 18.010 | 17.560 |
| 诺 普 信(002215) | 9.900 | 0.14% | 9.760 | 376663 | 37002 | 9.760 | 9.990 | 9.680 |
| 利尔化学(002258) | 8.920 | -0.12% | 9.040 | 106468 | 9466 | 9.000 | 9.040 | 8.820 |
| 长青股份(002391) | 5.040 | 0.01% | 5.030 | 40230 | 2014 | 5.030 | 5.040 | 4.970 |
| 辉丰股份(002496) | 1.510 | -0.03% | 1.540 | 313810 | 4742 | 1.540 | 1.540 | 1.500 |
| 蓝丰生化(002513) | 4.930 | -0.16% | 5.090 | 474320 | 23373 | 5.140 | 5.180 | 4.840 |
| 利民股份(002734) | 9.580 | 0% | 9.580 | 152747 | 14784 | 9.570 | 10.050 | 9.410 |
| 国光股份(002749) | 14.180 | 0.2% | 13.980 | 48728 | 6853 | 14.050 | 14.240 | 13.880 |
| 新农股份(002942) | 15.920 | -0.14% | 16.060 | 20904 | 3316 | 16.090 | 16.130 | 15.650 |
| 中农联合(003042) | 14.760 | -0.36% | 15.120 | 38266 | 5667 | 15.060 | 15.170 | 14.600 |
| 雅本化学(300261) | 7.010 | 0.53% | 6.480 | 841590 | 59925 | 6.480 | 7.550 | 6.480 |
| 中旗股份(300575) | 6.180 | -0.09% | 6.270 | 77057 | 4745 | 6.260 | 6.280 | 6.080 |
| 贝斯美(300796) | 10.110 | -0.08% | 10.190 | 37745 | 3814 | 10.200 | 10.200 | 10.050 |
| 广康生化(300804) | 24.620 | -0.07% | 24.690 | 6304 | 1545 | 24.770 | 24.850 | 24.150 |
| 润丰股份(301035) | 54.440 | 2.07% | 52.370 | 16737 | 9046 | 52.230 | 55.360 | 51.500 |
| 本立科技(301065) | 19.330 | -0.28% | 19.610 | 14316 | 2755 | 19.690 | 19.710 | 19.060 |
| 善水科技(301190) | 18.900 | -0.1% | 19.000 | 33718 | 6284 | 18.880 | 19.120 | 18.300 |