 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.320 | -0.08% | 10.400 | 16905 | 1751 | 10.400 | 10.470 | 10.270 |
| 颖泰生物(920819) | 4.230 | -0.01% | 4.240 | 35076 | 1489 | 4.250 | 4.280 | 4.220 |
| 兴发集团(600141) | 21.010 | 0.08% | 20.930 | 52747 | 11048 | 20.930 | 21.100 | 20.850 |
| 亨通股份(600226) | 2.780 | 0.01% | 2.770 | 111425 | 3106 | 2.780 | 2.800 | 2.770 |
| 江山股份(600389) | 20.180 | 0.19% | 19.990 | 32829 | 6560 | 20.010 | 20.210 | 19.830 |
| 扬农化工(600486) | 58.350 | -0.35% | 58.700 | 7866 | 4591 | 58.580 | 58.790 | 58.080 |
| 中化国际(600500) | 3.870 | -0.04% | 3.910 | 107668 | 4175 | 3.910 | 3.910 | 3.860 |
| 新安股份(600596) | 8.480 | 0.13% | 8.350 | 245535 | 20880 | 8.400 | 8.650 | 8.370 |
| 湖南海利(600731) | 7.200 | 0.06% | 7.140 | 64213 | 4596 | 7.190 | 7.210 | 7.100 |
| 钱江生化(600796) | 5.940 | -0.04% | 5.980 | 26641 | 1583 | 5.950 | 6.010 | 5.920 |
| 新奥股份(600803) | 19.940 | 0.56% | 19.380 | 89779 | 17718 | 19.380 | 20.050 | 19.280 |
| 和邦生物(603077) | 1.780 | 0% | 1.780 | 471531 | 8363 | 1.770 | 1.790 | 1.760 |
| 先达股份(603086) | 10.130 | 0.29% | 9.840 | 190260 | 18974 | 9.950 | 10.250 | 9.810 |
| 恒兴新材(603276) | 16.710 | -0.23% | 16.940 | 14595 | 2436 | 16.940 | 16.960 | 16.500 |
| 百傲化学(603360) | 21.340 | -0.32% | 21.660 | 65172 | 14011 | 21.820 | 21.880 | 21.200 |
| 苏利股份(603585) | 21.320 | 1.94% | 19.380 | 137520 | 28087 | 19.300 | 21.320 | 19.280 |
| 广信股份(603599) | 10.860 | 0.09% | 10.770 | 82657 | 8937 | 10.770 | 10.900 | 10.720 |
| 海利尔(603639) | 14.250 | 0.06% | 14.190 | 14744 | 2097 | 14.140 | 14.290 | 14.140 |
| 丰山集团(603810) | 16.270 | -0.11% | 16.380 | 6123 | 997 | 16.300 | 16.550 | 16.200 |
| 中农立华(603970) | 13.960 | 0.02% | 13.940 | 11711 | 1633 | 13.920 | 14.000 | 13.900 |
| 美邦股份(605033) | 19.720 | -0.08% | 19.800 | 21252 | 4160 | 19.650 | 19.740 | 19.480 |
| 红太阳(000525) | 7.420 | 0.04% | 7.380 | 206824 | 15399 | 7.410 | 7.500 | 7.380 |
| 安道麦A(000553) | 7.310 | -0.13% | 7.440 | 52327 | 3806 | 7.420 | 7.450 | 7.200 |
| 远大控股(000626) | 6.690 | -0.13% | 6.820 | 38786 | 2619 | 6.820 | 6.820 | 6.670 |
| *ST亚太(000691) | 4.320 | -0.01% | 4.330 | 40637 | 1743 | 4.350 | 4.350 | 4.240 |
| 丰乐种业(000713) | 7.090 | 0.02% | 7.070 | 85139 | 6037 | 7.070 | 7.120 | 7.060 |
| 农心科技(001231) | 20.100 | 0% | 20.100 | 5131 | 1031 | 20.210 | 20.210 | 19.950 |
| 华邦健康(002004) | 4.240 | 0.03% | 4.210 | 122838 | 5212 | 4.220 | 4.260 | 4.210 |
| 诺 普 信(002215) | 10.340 | 0.08% | 10.260 | 170141 | 17575 | 10.260 | 10.420 | 10.250 |
| 联化科技(002250) | 10.820 | 0.05% | 10.770 | 381550 | 41311 | 10.780 | 10.930 | 10.670 |
| 利尔化学(002258) | 11.410 | 0.09% | 11.320 | 88246 | 10028 | 11.360 | 11.460 | 11.280 |
| 永太科技(002326) | 12.050 | -0.35% | 12.400 | 298176 | 35278 | 11.960 | 12.200 | 11.400 |
| 长青股份(002391) | 5.850 | -0.01% | 5.860 | 62787 | 3668 | 5.880 | 5.880 | 5.820 |
| *ST辉丰(002496) | 1.670 | 0.01% | 1.660 | 141688 | 2368 | 1.660 | 1.690 | 1.650 |
| 蓝丰生化(002513) | 5.350 | -0.08% | 5.430 | 58885 | 3182 | 5.430 | 5.480 | 5.340 |
| 辉隆股份(002556) | 5.950 | 0.02% | 5.930 | 98583 | 5839 | 5.920 | 5.950 | 5.900 |
| 未名医药(002581) | 10.860 | 0.99% | 9.870 | 343091 | 35736 | 9.870 | 10.860 | 9.650 |
| 长青集团(002616) | 5.980 | -0.05% | 6.030 | 50268 | 3014 | 6.040 | 6.070 | 5.960 |
| 利民股份(002734) | 18.540 | -0.31% | 18.850 | 350840 | 64146 | 18.780 | 18.790 | 18.000 |
| 国光股份(002749) | 15.110 | -0.02% | 15.130 | 6574 | 994 | 15.130 | 15.190 | 15.050 |