 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.800 | 0.19% | 18.610 | 113873 | 21377 | 18.620 | 18.870 | 18.580 |
| 人福医药(600079) | 21.600 | 0.75% | 20.850 | 269962 | 58153 | 21.150 | 21.740 | 21.130 |
| 白云山(600332) | 26.440 | 0.08% | 26.360 | 31545 | 8339 | 26.380 | 26.500 | 26.320 |
| 海欣股份(600851) | 6.960 | 0.09% | 6.870 | 113803 | 7855 | 6.840 | 7.000 | 6.750 |
| 福元医药(601089) | 17.170 | 0.33% | 16.840 | 58913 | 10053 | 16.800 | 17.230 | 16.740 |
| 上海医药(601607) | 17.870 | 0.06% | 17.810 | 61735 | 11031 | 17.840 | 17.900 | 17.800 |
| 阿拉丁(688179) | 12.630 | 0.11% | 12.520 | 47677 | 5980 | 12.460 | 12.690 | 12.380 |
| 宣泰医药(688247) | 10.550 | 0.16% | 10.390 | 23143 | 2436 | 10.430 | 10.600 | 10.370 |
| 吉贝尔(688566) | 27.590 | 0.38% | 27.210 | 11964 | 3291 | 27.210 | 27.740 | 27.000 |
| 新华制药(000756) | 15.400 | 0.24% | 15.160 | 134243 | 20598 | 15.150 | 15.470 | 15.080 |
| 众生药业(002317) | 15.910 | 0.96% | 14.950 | 926128 | 145039 | 14.810 | 16.140 | 14.800 |
| 科伦药业(002422) | 37.010 | 1.5% | 35.510 | 156174 | 56384 | 35.450 | 37.010 | 35.200 |
| 千红制药(002550) | 9.400 | 0.37% | 9.030 | 1129058 | 105188 | 8.920 | 9.560 | 8.850 |
| 昂利康(002940) | 44.170 | -0.73% | 44.900 | 162536 | 72535 | 41.000 | 48.600 | 41.000 |
| 上海凯宝(300039) | 6.270 | 0.1% | 6.170 | 302127 | 18810 | 6.170 | 6.280 | 6.140 |
| 广生堂(300436) | 42.780 | 7.13% | 35.650 | 196374 | 77286 | 36.000 | 42.780 | 35.660 |
| 赛升药业(300485) | 15.160 | 1.47% | 13.690 | 696015 | 105539 | 13.690 | 16.220 | 13.290 |
| 赛托生物(300583) | 17.230 | 0.1% | 17.130 | 21323 | 3666 | 17.090 | 17.300 | 17.040 |
| 海辰药业(300584) | 40.030 | 3.07% | 36.960 | 190328 | 74253 | 36.610 | 40.780 | 36.480 |
| 九典制药(300705) | 16.340 | 0.15% | 16.190 | 155957 | 25422 | 16.120 | 16.470 | 16.060 |
| 共同药业(300966) | 18.780 | 0.22% | 18.560 | 22967 | 4292 | 18.430 | 18.830 | 18.420 |
| 川宁生物(301301) | 12.170 | 0.08% | 12.090 | 127169 | 15449 | 12.060 | 12.190 | 12.060 |