 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.130 | 0.3% | 19.830 | 103692 | 20779 | 19.800 | 20.200 | 19.720 |
| 人福医药(600079) | 23.810 | 0.18% | 23.630 | 135311 | 32140 | 23.600 | 24.030 | 23.410 |
| 白云山(600332) | 28.780 | 0.04% | 28.740 | 53390 | 15336 | 28.560 | 28.900 | 28.480 |
| 海欣股份(600851) | 6.060 | 0.1% | 5.960 | 130059 | 7888 | 5.960 | 6.150 | 5.940 |
| 福元医药(601089) | 15.800 | 0.2% | 15.600 | 18883 | 2970 | 15.610 | 15.820 | 15.560 |
| 上海医药(601607) | 21.170 | 0.26% | 20.910 | 119385 | 25165 | 20.860 | 21.190 | 20.720 |
| 阿拉丁(688179) | 14.550 | 0.1% | 14.450 | 13223 | 1939 | 14.560 | 14.860 | 14.390 |
| 宣泰医药(688247) | 10.570 | 0.15% | 10.420 | 24132 | 2552 | 10.500 | 10.670 | 10.380 |
| 吉贝尔(688566) | 22.350 | 0.05% | 22.300 | 13671 | 3048 | 22.300 | 22.480 | 22.150 |
| 新华制药(000756) | 16.590 | 0.21% | 16.380 | 115898 | 19116 | 16.400 | 16.690 | 16.220 |
| 众生药业(002317) | 12.130 | 0.14% | 11.990 | 131639 | 15920 | 11.980 | 12.230 | 11.900 |
| 科伦药业(002422) | 30.580 | 0.1% | 30.480 | 152447 | 46626 | 30.480 | 30.820 | 30.350 |
| 千红制药(002550) | 6.390 | 0.13% | 6.260 | 115409 | 7336 | 6.250 | 6.430 | 6.220 |
| 昂利康(002940) | 13.580 | 0.14% | 13.440 | 11691 | 1582 | 13.400 | 13.630 | 13.300 |
| 上海凯宝(300039) | 6.480 | 0.11% | 6.370 | 148349 | 9565 | 6.370 | 6.510 | 6.330 |
| 广生堂(300436) | 31.800 | -0.76% | 32.560 | 45787 | 14811 | 32.460 | 32.790 | 31.800 |
| 赛升药业(300485) | 7.260 | 0.09% | 7.170 | 46835 | 3377 | 7.170 | 7.290 | 7.120 |
| 九典制药(300705) | 22.630 | -0.03% | 22.660 | 36911 | 8380 | 22.660 | 22.940 | 22.460 |
| 共同药业(300966) | 16.650 | 0.35% | 16.300 | 18245 | 3021 | 16.340 | 16.700 | 16.150 |
| 川宁生物(301301) | 12.350 | 0.09% | 12.260 | 144625 | 17863 | 12.220 | 12.470 | 12.150 |