 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.250 | 0.16% | 19.090 | 126268 | 24237 | 19.080 | 19.300 | 19.020 |
| 人福医药(600079) | 20.280 | -0.36% | 20.640 | 131395 | 26685 | 20.620 | 20.710 | 20.100 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 海欣股份(600851) | 6.300 | -0.02% | 6.320 | 56405 | 3537 | 6.320 | 6.350 | 6.220 |
| 福元医药(601089) | 15.280 | 0.02% | 15.260 | 17357 | 2646 | 15.260 | 15.310 | 15.130 |
| 上海医药(601607) | 19.110 | 0.15% | 18.960 | 119617 | 22798 | 18.950 | 19.130 | 18.930 |
| 阿拉丁(688179) | 15.290 | -0.57% | 15.860 | 42188 | 6502 | 15.800 | 15.830 | 15.160 |
| 宣泰医药(688247) | 10.350 | -0.02% | 10.370 | 28759 | 2964 | 10.370 | 10.430 | 10.230 |
| 吉贝尔(688566) | 22.680 | -0.3% | 22.980 | 9525 | 2166 | 23.020 | 23.100 | 22.560 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 众生药业(002317) | 11.300 | 0.18% | 11.120 | 341124 | 38784 | 11.130 | 11.590 | 11.120 |
| 科伦药业(002422) | 31.510 | 0.61% | 30.900 | 118728 | 37159 | 30.990 | 31.510 | 30.920 |
| 千红制药(002550) | 5.700 | 0.04% | 5.660 | 184943 | 10436 | 5.650 | 5.720 | 5.570 |
| 昂利康(002940) | 13.190 | -0.05% | 13.240 | 19013 | 2498 | 13.240 | 13.280 | 13.050 |
| 上海凯宝(300039) | 6.100 | -0.03% | 6.130 | 132340 | 8059 | 6.120 | 6.150 | 6.050 |
| 广生堂(300436) | 36.700 | -2.23% | 38.930 | 46112 | 17244 | 39.000 | 39.130 | 36.510 |
| 赛升药业(300485) | 7.060 | -0.04% | 7.100 | 45887 | 3222 | 7.100 | 7.120 | 6.950 |
| 九典制药(300705) | 16.650 | -0.37% | 17.020 | 217821 | 36373 | 17.000 | 17.000 | 16.510 |
| 共同药业(300966) | 16.840 | -0.16% | 17.000 | 12503 | 2104 | 16.930 | 17.050 | 16.640 |
| 川宁生物(301301) | 12.700 | -0.17% | 12.870 | 175567 | 22315 | 12.870 | 12.890 | 12.610 |