 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 40.230 | -2.77% | 43.000 | 176423 | 74378 | 40.800 | 45.790 | 38.510 |
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 中再资环(600217) | 4.970 | -0.11% | 5.080 | 346525 | 17273 | 5.050 | 5.070 | 4.950 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 山东高速(600350) | 9.740 | 0.01% | 9.730 | 93810 | 9159 | 9.700 | 9.820 | 9.680 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 菲达环保(600526) | 4.780 | -0.02% | 4.800 | 72798 | 3470 | 4.810 | 4.840 | 4.720 |
| 豫光金铅(600531) | 7.650 | -0.06% | 7.710 | 539408 | 41174 | 7.780 | 7.900 | 7.540 |
| 苏州高新(600736) | 6.040 | -0.15% | 6.190 | 377817 | 22732 | 6.140 | 6.140 | 5.940 |
| 创业环保(600874) | 5.830 | 0.02% | 5.810 | 74902 | 4342 | 5.800 | 5.840 | 5.760 |
| 赤峰黄金(600988) | 19.000 | 0.12% | 18.880 | 329431 | 62946 | 19.170 | 19.350 | 18.910 |
| 江南水务(601199) | 5.240 | 0.01% | 5.230 | 43417 | 2262 | 5.220 | 5.250 | 5.180 |
| 上海环境(601200) | 8.170 | 0.05% | 8.120 | 95546 | 7771 | 8.150 | 8.180 | 8.080 |
| 绿色动力(601330) | 6.350 | 0.06% | 6.290 | 45102 | 2847 | 6.290 | 6.360 | 6.270 |
| 怡球资源(601388) | 2.500 | -0.01% | 2.510 | 262304 | 6525 | 2.520 | 2.530 | 2.460 |
| 三峰环境(601827) | 8.320 | 0.07% | 8.250 | 54944 | 4541 | 8.260 | 8.340 | 8.210 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 合锻智能(603011) | 8.340 | -0.2% | 8.540 | 209932 | 17638 | 8.600 | 8.660 | 8.230 |
| 德创环保(603177) | 8.370 | 0.04% | 8.330 | 47545 | 3937 | 8.320 | 8.390 | 8.190 |
| 高能环境(603588) | 6.510 | 0.05% | 6.460 | 1352129 | 88106 | 6.590 | 6.690 | 6.380 |
| 福龙马(603686) | 11.940 | -0.46% | 12.400 | 314869 | 37892 | 12.330 | 12.390 | 11.780 |
| 海天股份(603759) | 8.550 | -0.05% | 8.600 | 155725 | 13258 | 8.600 | 8.670 | 8.380 |
| 世茂能源(605028) | 17.480 | 0.03% | 17.450 | 31168 | 5442 | 17.450 | 17.590 | 17.280 |
| 恒誉环保(688309) | 15.600 | -0.22% | 15.820 | 8961 | 1400 | 15.830 | 15.850 | 15.440 |
| 赛恩斯(688480) | 32.520 | -1.07% | 33.590 | 17179 | 5627 | 33.550 | 33.880 | 32.300 |
| 青达环保(688501) | 18.400 | -0.15% | 18.550 | 29195 | 5384 | 18.660 | 19.050 | 18.100 |
| 通源环境(688679) | 12.150 | -0.54% | 12.690 | 24476 | 2998 | 12.550 | 12.630 | 11.910 |
| 卓锦股份(688701) | 6.770 | -0.04% | 6.810 | 25133 | 1670 | 6.730 | 6.900 | 6.520 |
| 深圳能源(000027) | 6.330 | 0.05% | 6.280 | 191408 | 12055 | 6.270 | 6.330 | 6.260 |
| 中国天楹(000035) | 4.760 | -0.11% | 4.870 | 353165 | 16839 | 4.840 | 4.880 | 4.700 |
| 金圆股份(000546) | 4.910 | -0.03% | 4.940 | 140494 | 6899 | 4.940 | 4.970 | 4.870 |
| 泰达股份(000652) | 3.940 | -0.03% | 3.970 | 113769 | 4473 | 3.980 | 3.980 | 3.900 |
| 神雾节能(000820) | 2.850 | -0.07% | 2.920 | 102292 | 2925 | 2.930 | 2.940 | 2.840 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 城发环境(000885) | 13.070 | 0.17% | 12.900 | 70933 | 9226 | 12.880 | 13.160 | 12.840 |
| 现代投资(000900) | 4.100 | -0.01% | 4.110 | 114732 | 4694 | 4.110 | 4.120 | 4.070 |