 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 29.730 | -0.29% | 30.020 | 23337 | 6910 | 30.030 | 30.080 | 29.190 |
| 首创环保(600008) | 3.090 | -0.03% | 3.120 | 844042 | 26073 | 3.120 | 3.130 | 3.070 |
| 东湖高新(600133) | 9.040 | -0.07% | 9.110 | 102235 | 9254 | 9.090 | 9.130 | 9.000 |
| 武汉控股(600168) | 4.770 | -0.05% | 4.820 | 75950 | 3624 | 4.820 | 4.840 | 4.730 |
| 中再资环(600217) | 4.380 | -0.19% | 4.570 | 480747 | 21145 | 4.460 | 4.460 | 4.350 |
| 瀚蓝环境(600323) | 25.620 | 1.06% | 24.560 | 163459 | 41676 | 25.090 | 25.930 | 25.090 |
| 山东高速(600350) | 10.720 | 0.03% | 10.690 | 124991 | 13397 | 10.710 | 10.770 | 10.650 |
| 龙净环保(600388) | 11.850 | -0.03% | 11.880 | 65830 | 7807 | 11.880 | 11.930 | 11.820 |
| 贵研铂业(600459) | 15.750 | -0.15% | 15.900 | 138091 | 21733 | 15.640 | 15.950 | 15.600 |
| 洪城环境(600461) | 9.450 | -0.01% | 9.460 | 74454 | 7024 | 9.460 | 9.520 | 9.360 |
| 华光环能(600475) | 15.040 | -1.66% | 16.700 | 564745 | 86552 | 15.880 | 15.960 | 15.030 |
| 航天晨光(600501) | 19.950 | -0.14% | 20.090 | 53990 | 10744 | 20.000 | 20.120 | 19.760 |
| 菲达环保(600526) | 4.870 | -0.07% | 4.940 | 84674 | 4120 | 4.940 | 4.940 | 4.810 |
| 豫光金铅(600531) | 8.250 | -0.09% | 8.340 | 421017 | 34861 | 8.330 | 8.400 | 8.200 |
| XD深高速(600548) | 10.190 | -0.11% | 10.300 | 48470 | 4962 | 10.330 | 10.330 | 10.180 |
| 新安股份(600596) | 8.760 | -0.04% | 8.800 | 180311 | 15874 | 8.790 | 8.880 | 8.720 |
| 苏美达(600710) | 9.800 | -0.09% | 9.890 | 159380 | 15635 | 9.870 | 9.940 | 9.730 |
| 苏州高新(600736) | 5.520 | 0.04% | 5.480 | 178338 | 9721 | 5.470 | 5.520 | 5.380 |
| 江苏索普(600746) | 8.000 | -0.16% | 8.160 | 79302 | 6365 | 8.140 | 8.160 | 7.970 |
| 钱江生化(600796) | 5.960 | -0.09% | 6.050 | 78321 | 4654 | 6.050 | 6.070 | 5.870 |
| 创业环保(600874) | 5.960 | -0.06% | 6.020 | 99611 | 5966 | 6.020 | 6.060 | 5.950 |
| 汇鸿集团(600981) | 2.900 | -0.02% | 2.920 | 338372 | 9748 | 2.910 | 2.920 | 2.860 |
| 赤峰黄金(600988) | 23.980 | -0.53% | 24.510 | 621195 | 149102 | 23.890 | 24.280 | 23.790 |
| 永兴股份(601033) | 15.970 | 0.18% | 15.790 | 67380 | 10808 | 15.800 | 16.200 | 15.720 |
| 江南水务(601199) | 5.550 | -0.06% | 5.610 | 87619 | 4859 | 5.610 | 5.610 | 5.510 |
| 上海环境(601200) | 8.110 | -0.06% | 8.170 | 63834 | 5180 | 8.170 | 8.190 | 8.070 |
| 绿色动力(601330) | 7.550 | -0.14% | 7.690 | 75413 | 5714 | 7.670 | 7.710 | 7.520 |
| 怡球资源(601388) | 2.650 | -0.02% | 2.670 | 454374 | 12036 | 2.660 | 2.690 | 2.620 |
| 上海电气(601727) | 7.300 | -0.07% | 7.370 | 1031876 | 75396 | 7.370 | 7.380 | 7.260 |
| 三峰环境(601827) | 8.550 | -0.08% | 8.630 | 46917 | 4023 | 8.630 | 8.650 | 8.510 |
| 中国能建(601868) | 2.320 | -0.01% | 2.330 | 3051665 | 70676 | 2.330 | 2.340 | 2.300 |
| 合锻智能(603011) | 16.250 | -0.42% | 16.670 | 544561 | 88457 | 16.200 | 16.910 | 15.910 |
| 德创环保(603177) | 9.180 | -0.17% | 9.350 | 30021 | 2755 | 9.300 | 9.360 | 9.050 |
| 南方路机(603280) | 25.710 | -0.6% | 26.310 | 31888 | 8222 | 26.310 | 26.340 | 25.500 |
| 伟明环保(603568) | 19.000 | -0.34% | 19.340 | 71133 | 13595 | 19.260 | 19.460 | 18.930 |
| 高能环境(603588) | 6.030 | -0.05% | 6.080 | 263059 | 15874 | 6.050 | 6.110 | 5.990 |
| 镇海股份(603637) | 10.890 | -0.05% | 10.940 | 42987 | 4664 | 10.850 | 10.980 | 10.740 |
| 福龙马(603686) | 16.420 | -0.04% | 16.460 | 341609 | 56135 | 16.360 | 16.600 | 16.290 |
| 海天股份(603759) | 8.540 | -0.22% | 8.760 | 77943 | 6646 | 8.710 | 8.780 | 8.410 |
| 海峡环保(603817) | 5.960 | -0.11% | 6.070 | 66982 | 4009 | 6.050 | 6.070 | 5.940 |