 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 32.050 | -0.76% | 32.810 | 14526 | 4695 | 32.960 | 32.960 | 31.990 |
| 同力股份(834599) | 21.670 | -0.17% | 21.840 | 15979 | 3459 | 21.830 | 21.910 | 21.550 |
| 五新隧装(835174) | 39.290 | -0.05% | 39.340 | 9023 | 3534 | 39.380 | 39.550 | 38.950 |
| 恒立钻具(836942) | 20.030 | -0.1% | 20.130 | 4178 | 837 | 20.140 | 20.280 | 19.900 |
| 威博液压(871245) | 31.750 | 0% | 31.750 | 2498 | 793 | 31.840 | 32.050 | 31.570 |
| 铁拓机械(873706) | 19.360 | -0.15% | 19.510 | 14394 | 2787 | 19.410 | 19.650 | 19.210 |
| 三一重工(600031) | 18.150 | -0.05% | 18.200 | 166029 | 30081 | 18.200 | 18.200 | 18.070 |
| 安徽合力(600761) | 18.290 | -0.29% | 18.580 | 108482 | 19792 | 18.430 | 18.490 | 18.080 |
| 厦工股份(600815) | 2.740 | -0.03% | 2.770 | 68034 | 1868 | 2.770 | 2.780 | 2.730 |
| 建设机械(600984) | 3.240 | -0.02% | 3.260 | 67097 | 2185 | 3.260 | 3.280 | 3.230 |
| 恒立液压(601100) | 67.580 | -2.17% | 69.750 | 109456 | 73879 | 69.580 | 69.580 | 66.460 |
| 中力股份(603194) | 42.910 | -0.17% | 43.080 | 19499 | 8368 | 42.700 | 43.310 | 42.600 |
| 天元智能(603273) | 17.310 | -0.04% | 17.350 | 5950 | 1030 | 17.260 | 17.460 | 17.220 |
| 南方路机(603280) | 26.860 | -0.9% | 27.760 | 93257 | 24923 | 27.500 | 27.980 | 26.180 |
| 杭叉集团(603298) | 22.050 | 0.19% | 21.860 | 54762 | 11973 | 21.790 | 22.130 | 21.630 |
| 浙江鼎力(603338) | 47.140 | 1.01% | 46.130 | 31105 | 14446 | 45.910 | 47.210 | 45.910 |
| 诺力股份(603611) | 21.740 | 0.56% | 21.180 | 45619 | 9794 | 21.250 | 21.770 | 21.100 |
| 艾迪精密(603638) | 17.360 | -0.14% | 17.500 | 13056 | 2272 | 17.500 | 17.540 | 17.310 |
| 中际联合(605305) | 29.220 | 0.38% | 28.840 | 45359 | 13154 | 28.690 | 29.320 | 28.550 |
| 长龄液压(605389) | 38.210 | -4.25% | 42.460 | 13490 | 5155 | 38.210 | 38.210 | 38.210 |
| 铁建重工(688425) | 4.070 | -0.01% | 4.080 | 78470 | 3198 | 4.080 | 4.100 | 4.060 |
| 中联重科(000157) | 7.300 | -0.02% | 7.320 | 199770 | 14570 | 7.330 | 7.340 | 7.260 |
| 徐工机械(000425) | 8.040 | -0.06% | 8.100 | 361609 | 29001 | 8.100 | 8.110 | 7.980 |
| 柳 工(000528) | 9.740 | -0.05% | 9.790 | 216048 | 21007 | 9.790 | 9.820 | 9.670 |
| 山推股份(000680) | 9.040 | -0.1% | 9.140 | 103121 | 9318 | 9.160 | 9.170 | 8.980 |
| 拓山重工(001226) | 28.220 | -0.08% | 28.300 | 6230 | 1764 | 28.450 | 28.750 | 28.030 |
| 永达股份(001239) | 15.120 | 0% | 15.120 | 42228 | 6406 | 15.080 | 15.270 | 15.030 |
| 山河智能(002097) | 8.080 | -0.07% | 8.150 | 126579 | 10251 | 8.110 | 8.170 | 8.050 |
| 华东重机(002685) | 7.730 | -0.09% | 7.820 | 331236 | 25762 | 7.810 | 7.900 | 7.700 |
| 海伦哲(300201) | 5.460 | 0.01% | 5.450 | 116936 | 6382 | 5.420 | 5.500 | 5.410 |
| 邵阳液压(301079) | 0.000 | 0.000% | 31.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 唯万密封(301161) | 23.030 | -0.13% | 23.160 | 45990 | 10578 | 23.050 | 23.320 | 22.650 |
| 金道科技(301279) | 21.560 | -0.02% | 21.580 | 15588 | 3375 | 21.540 | 21.850 | 21.460 |
| 福事特(301446) | 23.390 | -0.02% | 23.410 | 5038 | 1180 | 23.350 | 23.580 | 23.280 |