 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁信创投(600783) | 12.810 | -0.27% | 13.080 | 73388 | 9426 | 13.060 | 13.130 | 12.630 |
| 醋化股份(603968) | 11.120 | -0.03% | 11.150 | 83860 | 9289 | 11.060 | 11.280 | 10.920 |
| 百龙创园(605016) | 18.800 | 0.41% | 18.390 | 38314 | 7109 | 18.230 | 18.800 | 18.220 |
| 华康股份(605077) | 15.150 | 0.02% | 15.130 | 24012 | 3614 | 15.120 | 15.200 | 14.950 |
| 佳禾食品(605300) | 13.880 | -0.26% | 14.140 | 59739 | 8314 | 14.190 | 14.190 | 13.710 |
| 圣泉集团(605589) | 27.980 | -0.86% | 28.840 | 211867 | 59452 | 28.710 | 29.040 | 27.690 |
| 丰原药业(000153) | 6.050 | 0.01% | 6.040 | 70466 | 4233 | 6.050 | 6.050 | 5.950 |
| 红棉股份(000523) | 3.040 | -0.02% | 3.060 | 99540 | 3019 | 3.070 | 3.080 | 3.010 |
| 西王食品(000639) | 3.020 | -0.04% | 3.060 | 328957 | 9957 | 3.060 | 3.100 | 3.000 |
| 太阳纸业(002078) | 14.380 | 0.14% | 14.240 | 118966 | 17019 | 14.240 | 14.380 | 14.200 |
| 莱茵生物(002166) | 7.500 | -0.03% | 7.530 | 89340 | 6683 | 7.530 | 7.550 | 7.420 |
| 保龄宝(002286) | 7.420 | -0.05% | 7.470 | 49777 | 3682 | 7.480 | 7.500 | 7.330 |
| 金禾实业(002597) | 25.030 | 0.03% | 25.000 | 89993 | 22504 | 24.930 | 25.360 | 24.800 |
| 金河生物(002688) | 4.550 | 0.06% | 4.490 | 122777 | 5551 | 4.480 | 4.580 | 4.470 |
| 晨光生物(300138) | 9.320 | 0.12% | 9.200 | 179341 | 16954 | 9.260 | 9.690 | 9.240 |
| 睿智医药(300149) | 6.440 | -0.13% | 6.570 | 83837 | 5423 | 6.580 | 6.590 | 6.380 |
| 凯盛新材(301069) | 16.390 | -0.75% | 17.140 | 129399 | 21430 | 17.060 | 17.230 | 16.170 |
| 三元生物(301206) | 26.530 | 0.09% | 26.440 | 9272 | 2450 | 26.260 | 26.680 | 26.260 |