 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.960 | -0.02% | 2.980 | 126413 | 3757 | 2.980 | 2.990 | 2.960 |
| 中化国际(600500) | 3.870 | -0.04% | 3.910 | 107668 | 4175 | 3.910 | 3.910 | 3.860 |
| 鲁信创投(600783) | 12.600 | -0.08% | 12.680 | 20991 | 2647 | 12.670 | 12.690 | 12.550 |
| 梅花生物(600873) | 11.140 | 0.15% | 10.990 | 160076 | 17826 | 10.970 | 11.210 | 10.970 |
| 蔚蓝生物(603739) | 13.400 | -0.1% | 13.500 | 36050 | 4842 | 13.510 | 13.550 | 13.380 |
| 醋化股份(603968) | 11.710 | 0.14% | 11.570 | 70331 | 8353 | 11.660 | 12.530 | 11.450 |
| 百龙创园(605016) | 22.590 | -0.44% | 23.030 | 142823 | 32491 | 23.000 | 23.680 | 22.070 |
| 华康股份(605077) | 17.090 | -0.46% | 17.550 | 80815 | 13856 | 17.250 | 17.430 | 16.920 |
| 佳禾食品(605300) | 13.970 | -0.04% | 14.010 | 14889 | 2072 | 13.770 | 14.030 | 13.770 |
| 圣泉集团(605589) | 28.030 | -0.17% | 28.200 | 44629 | 12476 | 28.130 | 28.290 | 27.820 |
| 丰原药业(000153) | 6.650 | -0.2% | 6.850 | 414081 | 27836 | 6.780 | 6.850 | 6.650 |
| 红棉股份(000523) | 3.290 | -0.03% | 3.320 | 72543 | 2394 | 3.320 | 3.330 | 3.280 |
| 西王食品(000639) | 3.270 | -0.01% | 3.280 | 244881 | 8025 | 3.270 | 3.310 | 3.240 |
| 中粮科技(000930) | 5.810 | 0.07% | 5.740 | 464034 | 27411 | 5.990 | 6.030 | 5.800 |
| 太阳纸业(002078) | 13.590 | 0.01% | 13.580 | 48871 | 6631 | 13.570 | 13.610 | 13.510 |
| 莱茵生物(002166) | 8.090 | -0.01% | 8.100 | 114962 | 9343 | 8.090 | 8.220 | 8.070 |
| 保龄宝(002286) | 12.640 | -0.17% | 12.810 | 558177 | 72539 | 13.330 | 13.400 | 12.580 |
| 金禾实业(002597) | 23.730 | -0.46% | 24.190 | 60878 | 14526 | 24.060 | 24.180 | 23.660 |
| 金河生物(002688) | 6.290 | -0.1% | 6.390 | 211817 | 13363 | 6.400 | 6.400 | 6.260 |
| 晨光生物(300138) | 13.060 | 0.29% | 12.770 | 109700 | 14242 | 12.860 | 13.190 | 12.780 |
| 睿智医药(300149) | 11.370 | 0.49% | 10.880 | 595387 | 67339 | 10.820 | 11.640 | 10.710 |
| 凯盛新材(301069) | 15.870 | -0.04% | 15.910 | 19580 | 3104 | 15.920 | 15.980 | 15.780 |
| 三元生物(301206) | 31.380 | -0.91% | 32.290 | 90852 | 28656 | 32.220 | 32.400 | 31.000 |