 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁信创投(600783) | 13.290 | 0.12% | 13.170 | 39896 | 5312 | 13.170 | 13.480 | 13.130 |
| 醋化股份(603968) | 9.600 | 0.15% | 9.450 | 17383 | 1667 | 9.480 | 9.680 | 9.360 |
| XD百龙创(605016) | 17.010 | -0.23% | 17.240 | 39898 | 6797 | 17.200 | 17.320 | 16.770 |
| 华康股份(605077) | 15.240 | 0.44% | 14.800 | 39334 | 5991 | 15.100 | 15.390 | 15.000 |
| 佳禾食品(605300) | 13.400 | -0.27% | 13.670 | 30249 | 4084 | 13.590 | 13.670 | 13.350 |
| 圣泉集团(605589) | 23.980 | -0.07% | 24.050 | 66082 | 15900 | 24.100 | 24.240 | 23.850 |
| 丰原药业(000153) | 6.310 | 0.13% | 6.180 | 67436 | 4233 | 6.200 | 6.340 | 6.150 |
| 红棉股份(000523) | 3.240 | 0.03% | 3.210 | 226179 | 7345 | 3.190 | 3.280 | 3.170 |
| 西王食品(000639) | 3.730 | 0.04% | 3.690 | 354952 | 13303 | 3.690 | 3.800 | 3.650 |
| 太阳纸业(002078) | 14.580 | -0.17% | 14.750 | 158320 | 23135 | 14.800 | 14.880 | 14.520 |
| 莱茵生物(002166) | 7.990 | 0.13% | 7.860 | 138988 | 11113 | 7.860 | 8.080 | 7.820 |
| 保龄宝(002286) | 7.690 | 0.1% | 7.590 | 42272 | 3239 | 7.580 | 7.740 | 7.530 |
| 金禾实业(002597) | 23.510 | 0.33% | 23.180 | 42095 | 9895 | 23.200 | 23.660 | 23.130 |
| 金河生物(002688) | 4.650 | 0.16% | 4.490 | 93300 | 4294 | 4.490 | 4.660 | 4.470 |
| 晨光生物(300138) | 9.080 | 0.14% | 8.940 | 54379 | 4917 | 9.000 | 9.130 | 8.910 |
| 睿智医药(300149) | 6.700 | -0.01% | 6.710 | 121447 | 8223 | 6.710 | 6.860 | 6.620 |
| 凯盛新材(301069) | 16.270 | -0.35% | 16.620 | 77889 | 12728 | 16.600 | 16.650 | 16.100 |
| 三元生物(301206) | 28.000 | 0.09% | 27.910 | 34734 | 9708 | 27.800 | 28.450 | 27.610 |