 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 15.400 | -0.36% | 15.760 | 19402 | 3050 | 15.700 | 16.200 | 15.320 |
| 许昌智能(831396) | 10.180 | -0.25% | 10.430 | 64337 | 6644 | 10.310 | 10.590 | 10.120 |
| 方盛股份(832662) | 21.450 | -1.26% | 22.710 | 83263 | 18638 | 21.990 | 23.500 | 21.390 |
| 星辰科技(832885) | 13.330 | 0.33% | 13.000 | 33252 | 4472 | 13.070 | 13.800 | 13.070 |
| 优机股份(833943) | 16.070 | 0.95% | 15.120 | 25183 | 4003 | 14.980 | 16.310 | 14.980 |
| 海泰新能(835985) | 10.470 | -0.07% | 10.540 | 36220 | 3816 | 10.690 | 10.690 | 10.430 |
| 恒进感应(838670) | 17.020 | -1.02% | 18.040 | 64825 | 11371 | 17.880 | 18.190 | 17.000 |
| 七丰精工(873169) | 15.000 | 0.54% | 14.460 | 72700 | 11884 | 16.390 | 17.300 | 15.000 |
| 坤博精工(873570) | 31.770 | -0.43% | 32.200 | 5530 | 1782 | 32.080 | 32.990 | 31.560 |
| 科隆新材(920098) | 31.500 | -0.27% | 31.770 | 9884 | 3161 | 32.400 | 32.880 | 31.500 |
| 华能国际(600011) | 6.870 | 0.08% | 6.790 | 515192 | 35153 | 6.780 | 6.880 | 6.750 |
| 上海电力(600021) | 9.370 | 0.13% | 9.240 | 339075 | 31569 | 9.240 | 9.380 | 9.230 |
| 华电国际(600027) | 5.810 | 0.05% | 5.760 | 501297 | 28928 | 5.770 | 5.830 | 5.700 |
| 浙江新能(600032) | 7.650 | 0.12% | 7.530 | 59598 | 4536 | 7.530 | 7.660 | 7.510 |
| 中船科技(600072) | 14.940 | 0.42% | 14.520 | 864427 | 128439 | 14.410 | 15.140 | 14.410 |
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 广州发展(600098) | 6.560 | 0.06% | 6.500 | 175875 | 11471 | 6.510 | 6.570 | 6.470 |
| 中国船舶(600150) | 36.440 | 0.64% | 35.800 | 692748 | 252398 | 35.700 | 36.770 | 35.690 |
| 中闽能源(600163) | 6.140 | 0.08% | 6.060 | 89505 | 5486 | 6.050 | 6.190 | 6.010 |
| 太原重工(600169) | 2.600 | 0.03% | 2.570 | 262454 | 6852 | 2.560 | 2.640 | 2.560 |
| 长城电工(600192) | 6.060 | 0.17% | 5.890 | 64272 | 3889 | 5.930 | 6.150 | 5.880 |
| 桂冠电力(600236) | 6.850 | 0.05% | 6.800 | 96722 | 6591 | 6.820 | 6.880 | 6.770 |
| 国电南自(600268) | 7.090 | 0.19% | 6.900 | 199093 | 14013 | 6.870 | 7.120 | 6.870 |
| 远达环保(600292) | 13.530 | -0.22% | 13.750 | 240080 | 32859 | 13.750 | 13.920 | 13.460 |
| 广西能源(600310) | 4.790 | 0.16% | 4.630 | 183638 | 8702 | 4.630 | 4.800 | 4.620 |
| 龙净环保(600388) | 12.810 | 0.15% | 12.660 | 109389 | 13908 | 12.680 | 12.960 | 12.490 |
| 盘江股份(600395) | 5.060 | 0.05% | 5.010 | 141060 | 7095 | 5.010 | 5.060 | 4.990 |
| 华电辽能(600396) | 2.790 | 0.1% | 2.690 | 353674 | 9920 | 2.680 | 2.880 | 2.680 |
| 湘电股份(600416) | 11.270 | 0.43% | 10.840 | 308857 | 34715 | 10.910 | 11.440 | 10.890 |
| 时代新材(600458) | 13.000 | 0.17% | 12.830 | 71145 | 9296 | 12.910 | 13.260 | 12.830 |
| 百利电气(600468) | 4.950 | 0.15% | 4.800 | 215803 | 10752 | 4.810 | 5.080 | 4.810 |
| 福能股份(600483) | 10.050 | 0.13% | 9.920 | 177177 | 17721 | 9.930 | 10.090 | 9.880 |
| 亨通光电(600487) | 17.970 | -0.71% | 18.680 | 748916 | 135531 | 18.600 | 18.620 | 17.870 |
| 西昌电力(600505) | 12.480 | 0.14% | 12.340 | 288606 | 35698 | 12.070 | 12.800 | 12.010 |
| 统一股份(600506) | 19.880 | 1.81% | 18.070 | 188456 | 36722 | 18.400 | 19.880 | 18.180 |
| 国网英大(600517) | 5.740 | 0.06% | 5.680 | 188994 | 10840 | 5.680 | 5.790 | 5.670 |
| 中天科技(600522) | 14.760 | -0.01% | 14.770 | 421621 | 62416 | 14.780 | 14.940 | 14.600 |
| 新赛股份(600540) | 4.120 | 0.17% | 3.950 | 127173 | 5186 | 3.930 | 4.160 | 3.920 |
| 深高速(600548) | 13.100 | 0.17% | 12.930 | 59246 | 7745 | 12.900 | 13.190 | 12.850 |
| 保变电气(600550) | 8.250 | 0.12% | 8.130 | 305557 | 25275 | 8.130 | 8.330 | 8.110 |