 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.820 | -0.03% | 20.850 | 3988 | 831 | 20.860 | 21.030 | 20.690 |
| 许昌智能(831396) | 11.330 | -0.09% | 11.420 | 18776 | 2123 | 11.430 | 11.480 | 11.160 |
| 方盛股份(832662) | 24.780 | 0.01% | 24.770 | 8099 | 2027 | 25.070 | 25.470 | 24.700 |
| 星辰科技(832885) | 21.250 | 0.13% | 21.120 | 38740 | 8312 | 21.240 | 21.900 | 21.110 |
| 优机股份(833943) | 26.670 | -0.38% | 27.050 | 27303 | 7315 | 27.110 | 27.500 | 26.320 |
| 海泰新能(835985) | 10.450 | -0.28% | 10.730 | 63475 | 6691 | 10.720 | 10.910 | 10.390 |
| 恒进感应(838670) | 18.240 | 0.02% | 18.220 | 5075 | 929 | 18.200 | 18.520 | 18.130 |
| 七丰精工(873169) | 43.450 | 0.83% | 42.620 | 56865 | 25112 | 43.220 | 45.500 | 42.860 |
| 坤博精工(873570) | 44.760 | -4.09% | 48.850 | 39907 | 18263 | 47.250 | 47.550 | 44.630 |
| 科隆新材(920098) | 34.930 | 0.09% | 34.840 | 12683 | 4473 | 35.300 | 35.980 | 34.680 |
| 华能国际(600011) | 7.390 | 0.01% | 7.380 | 232323 | 17154 | 7.400 | 7.420 | 7.350 |
| 上海电力(600021) | 8.940 | 0.01% | 8.930 | 129602 | 11524 | 8.930 | 8.950 | 8.860 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 290600 | 16151 | 5.570 | 5.590 | 5.530 |
| 浙江新能(600032) | 7.580 | -0.02% | 7.600 | 39268 | 2967 | 7.600 | 7.610 | 7.530 |
| 中船科技(600072) | 13.000 | -0.01% | 13.010 | 246371 | 32325 | 12.960 | 13.320 | 12.880 |
| 特变电工(600089) | 12.170 | -0.12% | 12.290 | 299423 | 36522 | 12.220 | 12.280 | 12.140 |
| 广州发展(600098) | 6.400 | 0.01% | 6.390 | 134706 | 8572 | 6.410 | 6.420 | 6.320 |
| 中国船舶(600150) | 32.880 | -0.15% | 33.030 | 332728 | 109652 | 33.030 | 33.500 | 32.680 |
| 中闽能源(600163) | 5.300 | -0.07% | 5.370 | 130078 | 6905 | 5.420 | 5.420 | 5.260 |
| 太原重工(600169) | 2.460 | -0.02% | 2.480 | 252333 | 6249 | 2.480 | 2.500 | 2.460 |
| 长城电工(600192) | 10.610 | 0.26% | 10.350 | 1251111 | 138343 | 11.390 | 11.390 | 10.350 |
| 桂冠电力(600236) | 6.360 | 0.01% | 6.350 | 45086 | 2859 | 6.360 | 6.360 | 6.320 |
| 国电南自(600268) | 8.050 | -0.01% | 8.060 | 61797 | 4957 | 8.040 | 8.100 | 7.980 |
| 远达环保(600292) | 11.900 | -0.12% | 12.020 | 65297 | 7790 | 12.030 | 12.030 | 11.880 |
| 广西能源(600310) | 4.120 | 0% | 4.120 | 91078 | 3745 | 4.120 | 4.130 | 4.100 |
| 龙净环保(600388) | 11.860 | -0.09% | 11.950 | 34097 | 4055 | 11.980 | 11.980 | 11.830 |
| 盘江股份(600395) | 4.750 | -0.04% | 4.790 | 93562 | 4445 | 4.780 | 4.800 | 4.730 |
| 华电辽能(600396) | 3.670 | 0.24% | 3.430 | 1279959 | 43573 | 3.350 | 3.670 | 3.280 |
| 湘电股份(600416) | 13.620 | -0.45% | 14.070 | 427735 | 59246 | 13.760 | 14.380 | 13.540 |
| 时代新材(600458) | 13.460 | 0.05% | 13.410 | 76900 | 10354 | 13.380 | 13.600 | 13.290 |
| 百利电气(600468) | 7.460 | -0.35% | 7.810 | 674305 | 50519 | 7.610 | 7.670 | 7.400 |
| 福能股份(600483) | 9.780 | -0.03% | 9.810 | 70313 | 6854 | 9.810 | 9.810 | 9.710 |
| 亨通光电(600487) | 15.770 | 0.37% | 15.400 | 412035 | 64494 | 15.370 | 15.800 | 15.370 |
| 西昌电力(600505) | 14.930 | 0.47% | 14.460 | 146393 | 21312 | 14.500 | 14.950 | 14.340 |
| 统一股份(600506) | 19.590 | -0.14% | 19.730 | 32274 | 6346 | 19.690 | 19.820 | 19.530 |
| 国网英大(600517) | 5.100 | 0% | 5.100 | 71992 | 3665 | 5.070 | 5.130 | 5.070 |
| 中天科技(600522) | 14.440 | 0.04% | 14.400 | 318909 | 46125 | 14.540 | 14.630 | 14.390 |
| 新赛股份(600540) | 5.090 | -0.03% | 5.120 | 131401 | 6737 | 5.110 | 5.170 | 5.070 |
| 深高速(600548) | 10.410 | 0.02% | 10.390 | 17233 | 1792 | 10.390 | 10.430 | 10.370 |
| 保变电气(600550) | 8.480 | -0.21% | 8.690 | 333946 | 28383 | 8.600 | 8.640 | 8.430 |