 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 22.670 | -0.8% | 23.470 | 45222 | 10205 | 23.450 | 23.770 | 21.680 |
| 许昌智能(831396) | 14.320 | -0.04% | 14.360 | 251521 | 37542 | 15.080 | 15.960 | 14.300 |
| 方盛股份(832662) | 31.220 | 0.93% | 30.290 | 71501 | 21923 | 29.450 | 31.600 | 29.450 |
| 星辰科技(832885) | 17.120 | -0.7% | 17.820 | 103574 | 17771 | 17.500 | 17.800 | 16.700 |
| 优机股份(833943) | 23.180 | -0.82% | 24.000 | 57609 | 13166 | 23.500 | 23.900 | 22.200 |
| 海泰新能(835985) | 12.560 | -0.37% | 12.930 | 89428 | 11328 | 13.090 | 13.150 | 12.410 |
| 恒进感应(838670) | 21.900 | 0.69% | 21.210 | 68698 | 14691 | 21.370 | 21.970 | 20.740 |
| 七丰精工(873169) | 18.990 | 1.14% | 17.850 | 93697 | 17200 | 17.610 | 19.240 | 17.460 |
| 坤博精工(873570) | 55.670 | 12.84% | 42.830 | 76485 | 36960 | 42.010 | 55.670 | 42.000 |
| 科隆新材(920098) | 39.020 | 2.62% | 36.400 | 62424 | 23538 | 36.000 | 39.200 | 35.950 |
| 华能国际(600011) | 6.820 | 0.1% | 6.720 | 667503 | 45391 | 6.710 | 6.840 | 6.710 |
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 华电国际(600027) | 5.440 | 0.06% | 5.380 | 875246 | 47477 | 5.370 | 5.480 | 5.360 |
| 浙江新能(600032) | 7.600 | 0.04% | 7.560 | 118870 | 8985 | 7.560 | 7.600 | 7.500 |
| 中船科技(600072) | 13.400 | 0.32% | 13.080 | 386771 | 50625 | 13.090 | 13.500 | 12.860 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 广州发展(600098) | 6.220 | 0.09% | 6.130 | 226982 | 14000 | 6.130 | 6.220 | 6.110 |
| 中国船舶(600150) | 31.500 | 0.59% | 30.910 | 580555 | 180563 | 30.900 | 31.900 | 30.570 |
| 中闽能源(600163) | 5.110 | 0.07% | 5.040 | 219829 | 11179 | 5.030 | 5.130 | 5.020 |
| 太原重工(600169) | 2.530 | -0.03% | 2.560 | 277209 | 6981 | 2.560 | 2.570 | 2.490 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 桂冠电力(600236) | 6.210 | 0.02% | 6.190 | 142060 | 8798 | 6.190 | 6.220 | 6.160 |
| 国电南自(600268) | 7.400 | 0.03% | 7.370 | 100352 | 7394 | 7.370 | 7.480 | 7.310 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 广西能源(600310) | 4.560 | 0.21% | 4.350 | 973794 | 44639 | 4.350 | 4.780 | 4.330 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |
| 盘江股份(600395) | 4.880 | 0.11% | 4.770 | 257909 | 12490 | 4.760 | 4.880 | 4.760 |
| 华电辽能(600396) | 2.590 | 0.03% | 2.560 | 219881 | 5662 | 2.560 | 2.600 | 2.550 |
| 湘电股份(600416) | 12.430 | 0.34% | 12.090 | 406062 | 49465 | 12.090 | 12.500 | 11.920 |
| 时代新材(600458) | 13.920 | -0.13% | 14.050 | 90194 | 12474 | 14.000 | 14.000 | 13.620 |
| 百利电气(600468) | 4.370 | 0% | 4.370 | 220061 | 9620 | 4.400 | 4.460 | 4.310 |
| 福能股份(600483) | 9.020 | 0.09% | 8.930 | 178158 | 16010 | 8.910 | 9.030 | 8.910 |
| 亨通光电(600487) | 16.150 | 0.07% | 16.080 | 565159 | 91229 | 16.100 | 16.350 | 15.950 |
| 西昌电力(600505) | 10.980 | 0.35% | 10.630 | 301141 | 33110 | 10.620 | 11.400 | 10.560 |
| 统一股份(600506) | 22.580 | 0.32% | 22.260 | 299296 | 67125 | 21.800 | 23.030 | 21.600 |
| 国网英大(600517) | 5.040 | -0.02% | 5.060 | 170922 | 8588 | 5.030 | 5.070 | 5.000 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 新赛股份(600540) | 4.100 | 0.09% | 4.010 | 198102 | 8054 | 4.000 | 4.100 | 3.990 |
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 保变电气(600550) | 7.400 | -0.18% | 7.580 | 265920 | 19740 | 7.550 | 7.570 | 7.330 |