 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.410 | -0.07% | 11.480 | 33531 | 3837 | 11.550 | 11.570 | 11.320 |
| 格利尔(831641) | 18.460 | -0.1% | 18.560 | 17700 | 3274 | 18.700 | 18.740 | 18.250 |
| 瑞奇智造(833781) | 13.690 | 0.18% | 13.510 | 135261 | 18646 | 13.490 | 14.010 | 13.490 |
| 科润智控(834062) | 10.670 | -0.06% | 10.730 | 59582 | 6380 | 10.750 | 10.950 | 10.540 |
| 艾能聚(834770) | 19.250 | -0.8% | 20.050 | 86961 | 16907 | 19.990 | 19.990 | 19.180 |
| 凯德石英(835179) | 35.620 | 0.64% | 34.980 | 80685 | 28945 | 34.700 | 36.990 | 34.600 |
| 连城数控(835368) | 28.060 | -0.61% | 28.670 | 37614 | 10587 | 28.510 | 28.510 | 27.890 |
| 海泰新能(835985) | 10.180 | -0.1% | 10.280 | 48038 | 4897 | 10.210 | 10.300 | 10.110 |
| 欧普泰(836414) | 14.510 | 0.06% | 14.450 | 23825 | 3451 | 14.460 | 14.690 | 14.220 |
| 沪江材料(870204) | 23.710 | 0.13% | 23.580 | 37348 | 8830 | 23.900 | 24.200 | 23.130 |
| 坤博精工(873570) | 43.660 | 0.26% | 43.400 | 26801 | 11555 | 43.150 | 44.620 | 42.110 |
| 科强股份(873665) | 15.380 | -0.33% | 15.710 | 24033 | 3733 | 15.700 | 15.910 | 15.230 |
| 卓兆点胶(873726) | 30.790 | 0.5% | 30.290 | 39574 | 12236 | 30.280 | 31.860 | 29.880 |
| 胜业电气(920128) | 38.780 | 2.28% | 36.500 | 39833 | 15128 | 36.680 | 38.780 | 36.660 |
| 同享科技(920167) | 19.850 | -0.35% | 20.200 | 19828 | 3946 | 20.300 | 20.300 | 19.670 |
| 球冠电缆(920682) | 9.690 | -0.11% | 9.800 | 43943 | 4278 | 9.750 | 9.820 | 9.640 |
| 华能国际(600011) | 7.170 | 0.03% | 7.140 | 592531 | 42531 | 7.140 | 7.240 | 7.080 |
| 上海电力(600021) | 8.900 | 0.11% | 8.790 | 347024 | 30748 | 8.800 | 8.920 | 8.770 |
| 华能水电(600025) | 9.660 | 0.11% | 9.550 | 243043 | 23416 | 9.570 | 9.690 | 9.550 |
| 浙江新能(600032) | 7.610 | 0.05% | 7.560 | 118879 | 9039 | 7.550 | 7.640 | 7.530 |
| 四川路桥(600039) | 9.890 | -0.01% | 9.900 | 265365 | 25987 | 9.910 | 9.920 | 9.610 |
| 特变电工(600089) | 11.920 | -0.01% | 11.930 | 230618 | 27495 | 11.910 | 11.950 | 11.880 |
| 广州发展(600098) | 6.300 | 0.05% | 6.250 | 206495 | 12958 | 6.270 | 6.310 | 6.230 |
| 诺德股份(600110) | 6.290 | -0.7% | 6.990 | 4059114 | 263490 | 6.910 | 6.910 | 6.290 |
| 三峡水利(600116) | 6.880 | 0.03% | 6.850 | 111784 | 7681 | 6.850 | 6.890 | 6.830 |
| 兰花科创(600123) | 6.460 | -0.06% | 6.520 | 114979 | 7442 | 6.520 | 6.520 | 6.450 |
| 东湖高新(600133) | 9.220 | 0.24% | 8.980 | 298969 | 27490 | 9.000 | 9.360 | 8.930 |
| 乐凯胶片(600135) | 7.660 | -0.06% | 7.720 | 121623 | 9374 | 7.730 | 7.870 | 7.630 |
| 金发科技(600143) | 10.300 | -0.01% | 10.310 | 226911 | 23269 | 10.300 | 10.330 | 10.190 |
| 航天机电(600151) | 7.240 | -0.05% | 7.290 | 187228 | 13529 | 7.290 | 7.330 | 7.160 |
| 永泰能源(600157) | 1.330 | -0.01% | 1.340 | 1634149 | 21782 | 1.330 | 1.340 | 1.330 |
| 中闽能源(600163) | 5.190 | 0.07% | 5.120 | 124634 | 6430 | 5.110 | 5.190 | 5.110 |
| 光电股份(600184) | 17.260 | -0.3% | 17.560 | 468426 | 80650 | 17.300 | 17.920 | 16.900 |
| 长城电工(600192) | 9.410 | 0.86% | 8.550 | 351481 | 32782 | 9.040 | 9.410 | 8.930 |
| 安彩高科(600207) | 4.700 | -0.06% | 4.760 | 222523 | 10406 | 4.690 | 4.710 | 4.630 |
| 桂冠电力(600236) | 6.350 | 0.08% | 6.270 | 120711 | 7647 | 6.270 | 6.370 | 6.270 |
| 中恒集团(600252) | 2.560 | 0.03% | 2.530 | 389398 | 9899 | 2.520 | 2.570 | 2.510 |
| 广汇能源(600256) | 6.020 | 0% | 6.020 | 314447 | 18893 | 6.020 | 6.030 | 5.990 |
| 嘉化能源(600273) | 8.520 | 0.06% | 8.460 | 167511 | 14221 | 8.460 | 8.580 | 8.420 |
| 三峡新材(600293) | 3.120 | 0.06% | 3.060 | 413355 | 12852 | 3.060 | 3.150 | 3.060 |