 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 14.320 | -0.04% | 14.360 | 251521 | 37542 | 15.080 | 15.960 | 14.300 |
| 格利尔(831641) | 18.340 | -0.71% | 19.050 | 49813 | 9113 | 18.790 | 19.270 | 17.600 |
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 科润智控(834062) | 10.560 | 1.08% | 9.480 | 317107 | 32895 | 9.530 | 10.990 | 9.500 |
| 球冠电缆(834682) | 10.120 | 0.07% | 10.050 | 95791 | 9612 | 10.010 | 10.350 | 9.720 |
| 艾能聚(834770) | 20.840 | -1.21% | 22.050 | 66311 | 14086 | 22.010 | 22.380 | 20.660 |
| 凯德石英(835179) | 32.270 | -1.26% | 33.530 | 34930 | 11337 | 33.000 | 33.700 | 31.720 |
| 连城数控(835368) | 34.660 | -1.34% | 36.000 | 65007 | 22895 | 36.180 | 36.590 | 34.000 |
| 海泰新能(835985) | 12.560 | -0.37% | 12.930 | 89428 | 11328 | 13.090 | 13.150 | 12.410 |
| 欧普泰(836414) | 15.800 | -0.33% | 16.130 | 49014 | 7693 | 16.120 | 16.400 | 15.230 |
| 同享科技(839167) | 24.580 | -0.26% | 24.840 | 33493 | 8148 | 24.840 | 25.090 | 23.740 |
| 沪江材料(870204) | 28.170 | 2.52% | 25.650 | 130724 | 35767 | 25.710 | 29.660 | 25.590 |
| 坤博精工(873570) | 55.670 | 12.84% | 42.830 | 76485 | 36960 | 42.010 | 55.670 | 42.000 |
| 科强股份(873665) | 14.330 | -0.59% | 14.920 | 39140 | 5603 | 14.740 | 14.900 | 13.890 |
| 卓兆点胶(873726) | 37.550 | 0.49% | 37.060 | 82220 | 31001 | 36.500 | 39.900 | 35.700 |
| 华能国际(600011) | 6.820 | 0.1% | 6.720 | 667503 | 45391 | 6.710 | 6.840 | 6.710 |
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 浙江新能(600032) | 7.600 | 0.04% | 7.560 | 118870 | 8985 | 7.560 | 7.600 | 7.500 |
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 广州发展(600098) | 6.220 | 0.09% | 6.130 | 226982 | 14000 | 6.130 | 6.220 | 6.110 |
| 诺德股份(600110) | 4.180 | -0.08% | 4.260 | 243322 | 10151 | 4.250 | 4.270 | 4.130 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 乐凯胶片(600135) | 6.910 | -0.06% | 6.970 | 64632 | 4444 | 6.960 | 6.980 | 6.790 |
| 航天机电(600151) | 7.530 | -0.22% | 7.750 | 269291 | 20271 | 7.680 | 7.740 | 7.410 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 中闽能源(600163) | 5.110 | 0.07% | 5.040 | 219829 | 11179 | 5.030 | 5.130 | 5.020 |
| 光电股份(600184) | 14.360 | -0.45% | 14.810 | 165050 | 23619 | 14.810 | 14.810 | 14.100 |
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 桂冠电力(600236) | 6.210 | 0.02% | 6.190 | 142060 | 8798 | 6.190 | 6.220 | 6.160 |
| 中恒集团(600252) | 2.380 | -0.03% | 2.410 | 278831 | 6645 | 2.400 | 2.420 | 2.360 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 嘉化能源(600273) | 7.880 | 0% | 7.880 | 112485 | 8839 | 7.880 | 7.920 | 7.810 |
| 三峡新材(600293) | 3.030 | -0.01% | 3.040 | 148346 | 4462 | 3.040 | 3.040 | 2.990 |
| 鄂尔多斯(600295) | 9.180 | 0.08% | 9.100 | 74804 | 6824 | 9.140 | 9.190 | 9.060 |
| 广西能源(600310) | 4.560 | 0.21% | 4.350 | 973794 | 44639 | 4.350 | 4.780 | 4.330 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 华阳股份(600348) | 6.750 | 0.19% | 6.560 | 632380 | 42340 | 6.570 | 6.750 | 6.550 |
| 宝光股份(600379) | 9.980 | -0.01% | 9.990 | 55889 | 5547 | 9.960 | 10.020 | 9.840 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |