 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 19.490 | -0.77% | 20.260 | 58859 | 11461 | 20.320 | 20.330 | 19.020 |
| ST中珠(600568) | 1.270 | -0.01% | 1.280 | 127355 | 1615 | 1.280 | 1.280 | 1.260 |
| 百花医药(600721) | 6.600 | -0.06% | 6.660 | 111243 | 7360 | 6.690 | 6.720 | 6.530 |
| 通策医疗(600763) | 43.800 | -0.68% | 44.480 | 50079 | 22020 | 44.480 | 44.580 | 43.530 |
| 昭衍新药(603127) | 21.180 | -0.42% | 21.600 | 84204 | 17879 | 21.440 | 21.590 | 20.990 |
| 药明康德(603259) | 61.100 | -0.49% | 61.590 | 170318 | 104246 | 61.570 | 61.970 | 60.780 |
| 九洲药业(603456) | 13.460 | -0.11% | 13.570 | 104519 | 14078 | 13.600 | 13.650 | 13.370 |
| 金域医学(603882) | 35.290 | -0.89% | 36.180 | 110118 | 38910 | 36.160 | 36.160 | 34.820 |
| 药康生物(688046) | 14.400 | -0.3% | 14.700 | 16025 | 2315 | 14.630 | 14.770 | 14.330 |
| 毕得医药(688073) | 49.600 | -1.1% | 50.700 | 14869 | 7321 | 50.350 | 50.680 | 48.000 |
| 皓元医药(688131) | 40.680 | -1.13% | 41.810 | 19999 | 8209 | 41.870 | 42.190 | 40.420 |
| 美迪西(688202) | 34.100 | -0.4% | 34.500 | 37059 | 12782 | 34.490 | 35.900 | 33.500 |
| 成都先导(688222) | 15.510 | -0.7% | 16.210 | 125941 | 19680 | 16.050 | 16.210 | 15.350 |
| 和元生物(688238) | 5.350 | -0.12% | 5.470 | 78741 | 4215 | 5.490 | 5.500 | 5.280 |
| 南模生物(688265) | 27.230 | -0.47% | 27.700 | 5920 | 1624 | 27.580 | 27.770 | 27.140 |
| 诺禾致源(688315) | 16.930 | -0.51% | 17.440 | 69119 | 11705 | 17.360 | 17.490 | 16.680 |
| 阳光诺和(688621) | 43.080 | -1.07% | 44.150 | 22777 | 9868 | 43.820 | 44.330 | 42.820 |
| 益诺思(688710) | 38.210 | -0.85% | 39.060 | 8879 | 3380 | 38.990 | 38.990 | 37.520 |
| 南华生物(000504) | 10.280 | -0.17% | 10.450 | 75939 | 7814 | 10.400 | 10.510 | 10.100 |
| 国际医学(000516) | 5.860 | -0.02% | 5.880 | 350680 | 20413 | 5.850 | 5.890 | 5.770 |
| 贝瑞基因(000710) | 17.180 | -1.12% | 18.300 | 492304 | 85048 | 17.800 | 18.000 | 16.810 |
| 美年健康(002044) | 6.350 | -0.15% | 6.500 | 1258009 | 79969 | 6.500 | 6.510 | 6.300 |
| 澳洋健康(002172) | 3.820 | 0.12% | 3.700 | 665750 | 25226 | 3.660 | 3.900 | 3.650 |
| 创新医疗(002173) | 11.420 | 0.01% | 11.410 | 1333169 | 152816 | 11.290 | 11.930 | 11.120 |
| 新里程(002219) | 2.720 | -0.03% | 2.750 | 566730 | 15440 | 2.750 | 2.760 | 2.690 |
| 光正眼科(002524) | 4.430 | -0.01% | 4.440 | 227962 | 10005 | 4.410 | 4.460 | 4.330 |
| 皓宸医疗(002622) | 3.090 | -0.05% | 3.140 | 363112 | 11287 | 3.150 | 3.180 | 3.050 |
| 凯莱英(002821) | 76.440 | -0.97% | 77.410 | 24214 | 18544 | 77.190 | 77.750 | 76.010 |
| 爱尔眼科(300015) | 13.570 | -0.26% | 13.830 | 503345 | 68623 | 13.850 | 13.870 | 13.520 |
| 盈康生命(300143) | 10.600 | 0.22% | 10.380 | 117728 | 12188 | 10.400 | 10.610 | 10.130 |
| 睿智医药(300149) | 6.440 | -0.13% | 6.570 | 83837 | 5423 | 6.580 | 6.590 | 6.380 |
| 迪安诊断(300244) | 17.260 | -0.06% | 17.320 | 326501 | 55939 | 17.350 | 17.450 | 16.880 |
| 泰格医药(300347) | 55.840 | -0.77% | 56.610 | 78900 | 44244 | 56.390 | 57.400 | 55.250 |
| 博腾股份(300363) | 16.180 | -0.21% | 16.390 | 63671 | 10276 | 16.410 | 16.550 | 15.990 |
| 博济医药(300404) | 9.920 | -0.43% | 10.350 | 312568 | 31266 | 10.400 | 10.400 | 9.800 |
| 华大基因(300676) | 61.220 | -0.41% | 61.630 | 93923 | 56667 | 61.080 | 61.520 | 59.510 |
| 海特生物(300683) | 24.290 | -0.14% | 24.430 | 11575 | 2797 | 24.500 | 24.630 | 23.870 |
| 药石科技(300725) | 37.310 | -1.33% | 38.640 | 70081 | 26270 | 38.500 | 38.880 | 36.850 |
| 康龙化成(300759) | 26.320 | -0.49% | 26.810 | 166635 | 44008 | 26.810 | 26.950 | 26.130 |
| 兰卫医学(301060) | 10.590 | -0.08% | 10.670 | 63261 | 6684 | 10.690 | 10.740 | 10.420 |