 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 3.410 | 0.08% | 3.330 | 97219 | 3334 | 3.360 | 3.480 | 3.320 |
| 华阳股份(600348) | 7.160 | 0.03% | 7.130 | 190618 | 13612 | 7.130 | 7.180 | 7.100 |
| 山煤国际(600546) | 11.950 | -0.1% | 12.050 | 157277 | 18829 | 12.030 | 12.060 | 11.930 |
| 国新能源(600617) | 2.800 | 0.07% | 2.730 | 154982 | 4320 | 2.730 | 2.810 | 2.720 |
| 阳煤化工(600691) | 2.230 | 0.02% | 2.210 | 257909 | 5788 | 2.200 | 2.270 | 2.180 |
| 山西焦化(600740) | 4.060 | 0.03% | 4.030 | 117375 | 4759 | 4.030 | 4.080 | 4.010 |
| 广誉远(600771) | 19.290 | 0.05% | 19.240 | 46184 | 8921 | 19.160 | 19.450 | 19.080 |
| 通宝能源(600780) | 5.850 | 0.1% | 5.750 | 96957 | 5633 | 5.740 | 5.860 | 5.740 |
| 山西汾酒(600809) | 187.790 | -1.14% | 188.930 | 44708 | 84037 | 188.660 | 189.800 | 187.080 |
| 晋控煤业(601001) | 13.230 | 0.09% | 13.140 | 212044 | 27715 | 13.140 | 13.240 | 12.910 |
| 潞安环能(601699) | 14.380 | -0.1% | 14.480 | 153798 | 22084 | 14.450 | 14.460 | 14.300 |
| 华控赛格(000068) | 3.600 | 0.04% | 3.560 | 157204 | 5700 | 3.540 | 3.680 | 3.540 |
| 北方铜业(000737) | 8.000 | 0% | 8.000 | 165796 | 13306 | 8.010 | 8.080 | 7.950 |
| 山西高速(000755) | 5.340 | -0.21% | 5.550 | 460610 | 24715 | 5.470 | 5.520 | 5.290 |
| 晋控电力(000767) | 2.640 | 0.06% | 2.580 | 249032 | 6546 | 2.580 | 2.670 | 2.570 |
| 山西焦煤(000983) | 8.120 | 0.01% | 8.110 | 234971 | 19038 | 8.080 | 8.140 | 8.050 |
| 山西证券(002500) | 6.610 | 0.03% | 6.580 | 527409 | 35000 | 6.590 | 6.750 | 6.570 |