 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 7.080 | -0.19% | 7.270 | 600051 | 42822 | 7.130 | 7.290 | 7.030 |
| 华阳股份(600348) | 6.820 | 0.05% | 6.770 | 398765 | 26961 | 6.740 | 6.830 | 6.700 |
| 山煤国际(600546) | 8.840 | 0.15% | 8.690 | 285215 | 25021 | 8.680 | 8.850 | 8.650 |
| 国新能源(600617) | 2.790 | 0.05% | 2.740 | 350513 | 9726 | 2.750 | 2.800 | 2.730 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 321978 | 7906 | 2.460 | 2.490 | 2.430 |
| 山西焦化(600740) | 3.800 | 0.1% | 3.700 | 316366 | 11900 | 3.700 | 3.800 | 3.680 |
| 广誉远(600771) | 20.090 | -0.21% | 20.300 | 63754 | 12807 | 20.310 | 20.360 | 19.970 |
| 通宝能源(600780) | 6.070 | 0.08% | 5.990 | 133612 | 8048 | 6.010 | 6.070 | 5.980 |
| 山西汾酒(600809) | 175.620 | 1.2% | 174.420 | 65621 | 115541 | 174.400 | 177.670 | 174.010 |
| 晋控煤业(601001) | 12.540 | 0.43% | 12.110 | 337876 | 41762 | 12.110 | 12.560 | 12.040 |
| 潞安环能(601699) | 10.650 | 0.21% | 10.440 | 413936 | 43654 | 10.430 | 10.650 | 10.380 |
| 华控赛格(000068) | 3.440 | 0.02% | 3.420 | 99271 | 3390 | 3.430 | 3.440 | 3.390 |
| 北方铜业(000737) | 12.420 | 0.89% | 11.530 | 3179062 | 379219 | 11.000 | 12.680 | 10.930 |
| 山西高速(000755) | 4.960 | 0.05% | 4.910 | 86564 | 4278 | 4.900 | 4.960 | 4.880 |
| 晋控电力(000767) | 2.970 | -0.04% | 3.010 | 672201 | 19885 | 2.980 | 2.990 | 2.930 |
| 山西焦煤(000983) | 6.490 | 0.16% | 6.330 | 709986 | 45459 | 6.310 | 6.490 | 6.300 |
| 山西证券(002500) | 5.810 | 0% | 5.810 | 223865 | 13018 | 5.810 | 5.840 | 5.790 |