 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 4.030 | -0.11% | 4.140 | 321983 | 12910 | 4.090 | 4.140 | 3.950 |
| 华阳股份(600348) | 6.750 | 0.19% | 6.560 | 632380 | 42340 | 6.570 | 6.750 | 6.550 |
| 山煤国际(600546) | 11.050 | 0.59% | 10.460 | 607750 | 66032 | 10.460 | 11.050 | 10.450 |
| 国新能源(600617) | 2.490 | 0.03% | 2.460 | 174072 | 4293 | 2.460 | 2.500 | 2.440 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 山西焦化(600740) | 3.930 | 0.17% | 3.760 | 477966 | 18385 | 3.760 | 3.940 | 3.750 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 通宝能源(600780) | 5.600 | 0.04% | 5.560 | 110629 | 6179 | 5.560 | 5.610 | 5.560 |
| 山西汾酒(600809) | 215.900 | 1.8% | 214.100 | 55437 | 119754 | 214.100 | 219.980 | 213.510 |
| 晋控煤业(601001) | 12.450 | 0.81% | 11.640 | 595178 | 73342 | 11.730 | 12.660 | 11.700 |
| 潞安环能(601699) | 12.760 | 0.56% | 12.200 | 538054 | 68011 | 12.200 | 12.870 | 12.200 |
| 华控赛格(000068) | 3.690 | 0.02% | 3.670 | 162866 | 5932 | 3.660 | 3.690 | 3.600 |
| 北方铜业(000737) | 9.850 | 0.2% | 9.650 | 838715 | 82226 | 9.760 | 9.920 | 9.690 |
| 山西高速(000755) | 4.690 | -0.03% | 4.720 | 51321 | 2399 | 4.730 | 4.740 | 4.650 |
| 晋控电力(000767) | 2.590 | 0.04% | 2.550 | 277161 | 7126 | 2.540 | 2.590 | 2.540 |
| 山西焦煤(000983) | 7.040 | 0.21% | 6.830 | 881219 | 61653 | 6.840 | 7.080 | 6.830 |
| 山西证券(002500) | 5.990 | -0.03% | 6.020 | 207443 | 12427 | 6.030 | 6.070 | 5.950 |