 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.510 | -0.16% | 10.670 | 125227 | 13174 | 10.650 | 10.650 | 10.450 |
| 同仁堂(600085) | 35.460 | -0.21% | 35.670 | 72477 | 25740 | 35.670 | 35.750 | 35.360 |
| ST尔雅(600107) | 4.340 | 0.01% | 4.330 | 125501 | 5467 | 4.300 | 4.500 | 4.270 |
| 太极集团(600129) | 21.260 | -0.4% | 21.660 | 153281 | 32557 | 21.500 | 21.500 | 21.020 |
| 浙江医药(600216) | 15.040 | -0.23% | 15.270 | 315812 | 47356 | 15.100 | 15.120 | 14.870 |
| 中恒集团(600252) | 2.630 | -0.06% | 2.690 | 486254 | 12811 | 2.690 | 2.690 | 2.610 |
| 海正药业(600267) | 12.160 | -0.07% | 12.230 | 724137 | 87287 | 12.220 | 12.410 | 11.840 |
| 开开实业(600272) | 13.940 | -0.35% | 14.290 | 40463 | 5642 | 14.270 | 14.280 | 13.730 |
| 达仁堂(600329) | 34.970 | 1.87% | 33.100 | 157523 | 54728 | 33.150 | 35.530 | 33.150 |
| 白云山(600332) | 26.490 | -0.23% | 26.720 | 50516 | 13422 | 26.720 | 26.760 | 26.450 |
| 亚宝药业(600351) | 6.260 | -0.08% | 6.340 | 169964 | 10614 | 6.340 | 6.350 | 6.200 |
| 昆药集团(600422) | 14.130 | -0.38% | 14.510 | 250381 | 35661 | 14.500 | 14.510 | 14.080 |
| 千金药业(600479) | 10.710 | -0.13% | 10.840 | 66831 | 7152 | 10.840 | 10.840 | 10.630 |
| 国药股份(600511) | 29.380 | -0.05% | 29.430 | 39420 | 11531 | 29.420 | 29.520 | 29.100 |
| 康美药业(600518) | 2.050 | -0.02% | 2.070 | 3229785 | 66981 | 2.080 | 2.120 | 2.050 |
| 天士力(600535) | 15.570 | -0.29% | 15.860 | 138719 | 21673 | 15.870 | 15.870 | 15.450 |
| 国发股份(600538) | 5.520 | -0.07% | 5.590 | 94922 | 5263 | 5.560 | 5.630 | 5.500 |
| 康缘药业(600557) | 15.580 | -0.61% | 16.190 | 170382 | 26737 | 16.160 | 16.210 | 15.510 |
| 济川药业(600566) | 26.320 | 0.02% | 26.300 | 51470 | 13548 | 26.280 | 26.490 | 26.200 |
| 康恩贝(600572) | 4.500 | -0.04% | 4.540 | 249309 | 11219 | 4.540 | 4.550 | 4.470 |
| 益佰制药(600594) | 4.040 | -0.11% | 4.150 | 202707 | 8174 | 4.140 | 4.140 | 3.970 |
| 新世界(600628) | 7.370 | -0.12% | 7.490 | 88990 | 6563 | 7.480 | 7.490 | 7.310 |
| 哈药股份(600664) | 3.810 | -0.05% | 3.860 | 415970 | 15838 | 3.850 | 3.870 | 3.770 |
| DR尖峰集(600668) | 11.810 | -0.62% | 12.430 | 259017 | 30962 | 12.450 | 12.480 | 11.770 |
| 南京医药(600713) | 5.220 | -0.07% | 5.290 | 131817 | 6884 | 5.290 | 5.300 | 5.180 |
| 江中药业(600750) | 21.860 | -0.12% | 21.980 | 37459 | 8207 | 21.980 | 22.050 | 21.820 |
| 广誉远(600771) | 19.930 | -0.65% | 20.580 | 129843 | 26046 | 20.360 | 20.580 | 19.820 |
| 汉商集团(600774) | 8.820 | -0.1% | 8.920 | 71332 | 6277 | 8.970 | 8.970 | 8.670 |
| 人民同泰(600829) | 7.480 | -0.14% | 7.620 | 83022 | 6215 | 7.610 | 7.630 | 7.410 |
| 第一医药(600833) | 12.720 | -0.38% | 13.100 | 59994 | 7660 | 13.020 | 13.020 | 12.600 |
| 马应龙(600993) | 27.380 | -0.36% | 27.740 | 37871 | 10385 | 27.700 | 27.840 | 27.200 |
| 九州通(600998) | 5.400 | -0.1% | 5.500 | 552205 | 29708 | 5.440 | 5.440 | 5.290 |
| 上海医药(601607) | 19.000 | -0.14% | 19.140 | 153717 | 29218 | 19.150 | 19.250 | 18.900 |
| 康惠制药(603139) | 22.120 | -0.68% | 22.800 | 34663 | 7659 | 22.580 | 22.690 | 21.730 |
| 莎普爱思(603168) | 7.900 | -0.05% | 7.950 | 127953 | 10179 | 8.100 | 8.250 | 7.810 |
| 小方制药(603207) | 32.680 | -1.14% | 33.820 | 57635 | 18936 | 33.800 | 33.800 | 32.520 |
| 大参林(603233) | 17.110 | -0.25% | 17.360 | 55002 | 9507 | 17.290 | 17.550 | 17.100 |
| 柳药集团(603368) | 17.110 | -0.2% | 17.310 | 67824 | 11612 | 17.300 | 17.310 | 17.000 |
| 贵州三力(603439) | 12.630 | -0.14% | 12.770 | 182799 | 23174 | 12.720 | 12.970 | 12.540 |
| 诚意药业(603811) | 12.130 | 1.1% | 11.030 | 653485 | 76881 | 11.270 | 12.130 | 10.880 |