 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.630 | -0.05% | 10.680 | 100419 | 10694 | 10.680 | 10.720 | 10.570 |
| 同仁堂(600085) | 36.270 | 0.08% | 36.190 | 45564 | 16493 | 36.200 | 36.310 | 36.100 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 千金药业(600479) | 10.290 | 0.1% | 10.190 | 65543 | 6693 | 10.190 | 10.300 | 10.150 |
| 国药股份(600511) | 30.180 | 0.08% | 30.100 | 38614 | 11646 | 30.060 | 30.360 | 29.960 |
| 康美药业(600518) | 2.150 | -0.03% | 2.180 | 1896808 | 40785 | 2.170 | 2.180 | 2.130 |
| 康恩贝(600572) | 4.410 | 0% | 4.410 | 168442 | 7409 | 4.410 | 4.420 | 4.380 |
| 南京医药(600713) | 4.860 | 0.01% | 4.850 | 76935 | 3731 | 4.860 | 4.870 | 4.830 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 人民同泰(600829) | 8.300 | -0.19% | 8.490 | 196949 | 16542 | 8.500 | 8.550 | 8.260 |
| 第一医药(600833) | 12.820 | -0.03% | 12.850 | 59448 | 7623 | 12.770 | 12.950 | 12.710 |
| 马应龙(600993) | 24.040 | -0.09% | 24.130 | 36311 | 8736 | 24.120 | 24.200 | 23.890 |
| 九州通(600998) | 5.110 | 0.08% | 5.030 | 538699 | 27429 | 5.030 | 5.200 | 5.020 |
| 上海医药(601607) | 19.110 | 0.15% | 18.960 | 119617 | 22798 | 18.950 | 19.130 | 18.930 |
| 柳药集团(603368) | 18.600 | 1% | 17.600 | 344076 | 63532 | 17.980 | 18.860 | 17.950 |
| 老百姓(603883) | 18.050 | 0.45% | 17.600 | 451023 | 80881 | 17.610 | 18.200 | 17.610 |
| 益丰药房(603939) | 24.970 | 0.88% | 24.090 | 115950 | 28572 | 24.110 | 25.090 | 24.090 |
| 健之佳(605266) | 22.430 | 0.18% | 22.250 | 49614 | 11084 | 22.200 | 22.600 | 22.060 |
| 国药一致(000028) | 26.410 | 0.07% | 26.340 | 42041 | 11104 | 26.340 | 26.580 | 26.150 |
| 英特集团(000411) | 10.860 | 0.03% | 10.830 | 54696 | 5923 | 10.820 | 10.930 | 10.740 |
| 东阿阿胶(000423) | 58.690 | 0.84% | 57.850 | 47498 | 27791 | 57.890 | 58.970 | 57.780 |
| 国新健康(000503) | 12.770 | 0.22% | 12.550 | 1167937 | 148612 | 12.560 | 13.100 | 12.270 |
| 云南白药(000538) | 54.840 | -0.03% | 54.870 | 59577 | 32668 | 54.880 | 55.070 | 54.600 |
| 东北制药(000597) | 4.880 | -0.04% | 4.920 | 136120 | 6629 | 4.900 | 4.930 | 4.830 |
| 浙江震元(000705) | 7.940 | 0.04% | 7.900 | 62386 | 4923 | 7.880 | 7.970 | 7.810 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 重药控股(000950) | 5.130 | -0.03% | 5.160 | 195537 | 10035 | 5.180 | 5.190 | 5.090 |
| 华东医药(000963) | 34.870 | 0.14% | 34.730 | 62933 | 21875 | 34.750 | 34.960 | 34.460 |
| 恩华药业(002262) | 22.710 | -0.44% | 23.150 | 340836 | 76929 | 22.900 | 23.050 | 22.270 |
| 奇正藏药(002287) | 22.510 | 0.04% | 22.470 | 13138 | 2938 | 22.470 | 22.540 | 22.200 |
| 蓝帆医疗(002382) | 5.190 | -0.05% | 5.240 | 118728 | 6141 | 5.230 | 5.240 | 5.120 |
| 嘉事堂(002462) | 12.670 | 0.02% | 12.650 | 28618 | 3608 | 12.670 | 12.690 | 12.520 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 234044 | 7035 | 3.040 | 3.040 | 2.980 |
| 以岭药业(002603) | 14.060 | -0.04% | 14.100 | 111757 | 15702 | 14.110 | 14.150 | 13.970 |
| 一心堂(002727) | 13.330 | 0.03% | 13.300 | 50595 | 6741 | 13.250 | 13.450 | 13.210 |
| 葵花药业(002737) | 18.100 | 0.06% | 18.040 | 62183 | 11235 | 18.040 | 18.190 | 17.950 |
| 鹭燕医药(002788) | 8.340 | 0.05% | 8.290 | 42230 | 3493 | 8.300 | 8.340 | 8.210 |
| 华森制药(002907) | 12.730 | -0.02% | 12.750 | 23230 | 2949 | 12.750 | 12.800 | 12.570 |