 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.020 | -0.11% | 32.130 | 82779 | 26533 | 32.160 | 32.220 | 31.960 |
| 上港集团(600018) | 5.440 | 0% | 5.440 | 555734 | 30219 | 5.440 | 5.460 | 5.410 |
| 中远海能(600026) | 11.160 | -0.1% | 11.260 | 254716 | 28447 | 11.260 | 11.260 | 11.130 |
| 中国东航(600115) | 3.740 | -0.05% | 3.790 | 738531 | 27647 | 3.790 | 3.790 | 3.720 |
| 长江投资(600119) | 7.390 | -0.28% | 7.670 | 142768 | 10600 | 7.510 | 7.520 | 7.370 |
| 东方创业(600278) | 6.610 | 0% | 6.610 | 60568 | 3967 | 6.610 | 6.610 | 6.480 |
| 浦东建设(600284) | 6.860 | 0.43% | 6.430 | 770858 | 52313 | 6.430 | 6.950 | 6.420 |
| 中远海特(600428) | 6.530 | -0.02% | 6.550 | 363258 | 23676 | 6.530 | 6.590 | 6.450 |
| 绿地控股(600606) | 1.810 | -0.03% | 1.840 | 675103 | 12283 | 1.840 | 1.850 | 1.800 |
| 光大嘉宝(600622) | 3.210 | -0.14% | 3.350 | 662537 | 21410 | 3.320 | 3.330 | 3.180 |
| 申达股份(600626) | 3.740 | -0.02% | 3.760 | 134403 | 5005 | 3.750 | 3.760 | 3.690 |
| 龙头股份(600630) | 9.150 | 0.12% | 9.030 | 274488 | 25358 | 9.060 | 9.600 | 9.060 |
| 新黄浦(600638) | 4.980 | -0.05% | 5.030 | 56707 | 2822 | 5.010 | 5.050 | 4.930 |
| 浦东金桥(600639) | 11.120 | 0.22% | 10.900 | 86233 | 9505 | 10.910 | 11.120 | 10.900 |
| 爱建集团(600643) | 4.860 | -0.04% | 4.900 | 118981 | 5788 | 4.900 | 4.950 | 4.810 |
| 外高桥(600648) | 12.140 | 0.04% | 12.100 | 103372 | 12558 | 12.200 | 12.280 | 12.060 |
| 锦江在线(600650) | 14.600 | -0.22% | 14.820 | 82407 | 12069 | 14.880 | 14.970 | 14.400 |
| 飞乐音响(600651) | 4.600 | -0.08% | 4.680 | 277001 | 12731 | 4.670 | 4.710 | 4.520 |
| 豫园股份(600655) | 5.730 | 0.03% | 5.700 | 127308 | 7266 | 5.680 | 5.740 | 5.670 |
| 陆家嘴(600663) | 8.630 | -0.07% | 8.700 | 107546 | 9272 | 8.690 | 8.710 | 8.570 |
| 中华企业(600675) | 2.650 | -0.03% | 2.680 | 292871 | 7778 | 2.680 | 2.690 | 2.630 |
| 交运股份(600676) | 4.210 | -0.1% | 4.310 | 163990 | 6921 | 4.270 | 4.320 | 4.160 |
| 上海三毛(600689) | 11.970 | -0.13% | 12.100 | 59888 | 7149 | 12.080 | 12.200 | 11.700 |
| 亚通股份(600692) | 7.290 | -0.17% | 7.460 | 87804 | 6392 | 7.410 | 7.450 | 7.190 |
| 中航产融(600705) | 3.580 | -0.07% | 3.650 | 1021129 | 36654 | 3.620 | 3.670 | 3.550 |
| 光明地产(600708) | 3.140 | 0.03% | 3.110 | 391895 | 12226 | 3.100 | 3.170 | 3.070 |
| 上实发展(600748) | 3.280 | 0.02% | 3.260 | 93825 | 3058 | 3.250 | 3.310 | 3.210 |
| 锦江酒店(600754) | 26.550 | -0.07% | 26.620 | 49450 | 13117 | 26.610 | 26.700 | 26.330 |
| 保税科技(600794) | 3.460 | -0.04% | 3.500 | 124822 | 4317 | 3.500 | 3.520 | 3.430 |
| 上海物贸(600822) | 9.630 | 0.06% | 9.570 | 71355 | 6810 | 9.560 | 9.630 | 9.450 |
| 益民集团(600824) | 4.540 | 0.14% | 4.400 | 977887 | 43783 | 4.380 | 4.600 | 4.340 |
| 百联股份(600827) | 9.300 | -0.09% | 9.390 | 108145 | 10063 | 9.390 | 9.400 | 9.210 |
| 宝信软件(600845) | 32.430 | -1.02% | 33.450 | 242491 | 79041 | 33.060 | 33.380 | 32.110 |
| 上海临港(600848) | 10.140 | -0.11% | 10.250 | 277788 | 28349 | 10.260 | 10.490 | 10.030 |
| 张江高科(600895) | 25.940 | -0.71% | 26.650 | 294539 | 76696 | 26.420 | 26.550 | 25.750 |
| 中远海发(601866) | 2.330 | 0.01% | 2.320 | 495849 | 11489 | 2.320 | 2.330 | 2.300 |
| 招商轮船(601872) | 6.310 | 0% | 6.310 | 271844 | 17135 | 6.310 | 6.330 | 6.280 |
| 博通集成(603068) | 35.270 | -1.03% | 36.300 | 45922 | 16270 | 36.450 | 36.500 | 34.810 |
| 华贸物流(603128) | 5.710 | -0.02% | 5.730 | 140866 | 8031 | 5.730 | 5.740 | 5.670 |
| 网达软件(603189) | 19.510 | 1.77% | 17.740 | 336080 | 64549 | 17.720 | 19.510 | 17.330 |