 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.730 | -0.1% | 31.830 | 69604 | 22084 | 31.850 | 31.920 | 31.610 |
| 上港集团(600018) | 5.740 | -0.07% | 5.810 | 464737 | 26792 | 5.820 | 5.830 | 5.730 |
| 中远海能(600026) | 10.270 | -0.04% | 10.310 | 240938 | 24721 | 10.330 | 10.330 | 10.220 |
| 中国东航(600115) | 3.820 | 0% | 3.820 | 1218270 | 46209 | 3.830 | 3.840 | 3.750 |
| 长江投资(600119) | 8.470 | -0.08% | 8.550 | 108534 | 9091 | 8.450 | 8.490 | 8.250 |
| 东方创业(600278) | 7.600 | 0.13% | 7.470 | 328167 | 24889 | 7.440 | 7.780 | 7.370 |
| 浦东建设(600284) | 6.590 | -0.13% | 6.720 | 154512 | 10247 | 6.730 | 6.750 | 6.580 |
| 中远海特(600428) | 6.580 | 0.04% | 6.540 | 363731 | 23965 | 6.670 | 6.690 | 6.520 |
| 绿地控股(600606) | 2.280 | -0.01% | 2.290 | 8785487 | 188852 | 2.150 | 2.400 | 2.060 |
| 光大嘉宝(600622) | 3.160 | -0.12% | 3.280 | 2110194 | 66536 | 3.270 | 3.310 | 3.050 |
| 申达股份(600626) | 3.720 | -0.06% | 3.780 | 170041 | 6292 | 3.770 | 3.790 | 3.650 |
| 龙头股份(600630) | 8.300 | -0.07% | 8.370 | 106238 | 8757 | 8.360 | 8.380 | 8.130 |
| 新黄浦(600638) | 6.270 | 0.08% | 6.190 | 387876 | 24016 | 6.190 | 6.390 | 5.990 |
| 浦东金桥(600639) | 10.860 | -0.08% | 10.940 | 59767 | 6499 | 10.980 | 11.000 | 10.790 |
| 爱建集团(600643) | 6.330 | -0.17% | 6.500 | 838789 | 53581 | 6.440 | 6.530 | 6.310 |
| 外高桥(600648) | 11.170 | -0.05% | 11.220 | 40289 | 4487 | 11.210 | 11.220 | 11.070 |
| 锦江在线(600650) | 16.080 | -0.12% | 16.200 | 250076 | 40310 | 16.000 | 16.700 | 15.680 |
| 飞乐音响(600651) | 4.330 | -0.08% | 4.410 | 194501 | 8424 | 4.410 | 4.420 | 4.280 |
| 豫园股份(600655) | 5.540 | -0.08% | 5.620 | 109949 | 6119 | 5.620 | 5.640 | 5.520 |
| 陆家嘴(600663) | 9.360 | -0.07% | 9.430 | 92722 | 8661 | 9.430 | 9.450 | 9.240 |
| 中华企业(600675) | 3.070 | -0.04% | 3.110 | 502298 | 15303 | 3.110 | 3.120 | 3.000 |
| 交运股份(600676) | 4.900 | -0.11% | 5.010 | 286015 | 13953 | 4.990 | 5.000 | 4.790 |
| XD上海三(600689) | 12.010 | -0.26% | 12.270 | 38820 | 4661 | 12.270 | 12.320 | 11.830 |
| 亚通股份(600692) | 7.450 | -0.27% | 7.720 | 110083 | 8237 | 7.670 | 7.690 | 7.380 |
| 光明地产(600708) | 3.470 | 0.01% | 3.460 | 296703 | 10170 | 3.440 | 3.480 | 3.360 |
| 上实发展(600748) | 3.280 | -0.07% | 3.350 | 204728 | 6670 | 3.320 | 3.350 | 3.200 |
| 锦江酒店(600754) | 22.370 | 0.19% | 22.180 | 142092 | 31890 | 22.300 | 22.830 | 22.230 |
| 保税科技(600794) | 4.720 | -0.19% | 4.910 | 823641 | 39057 | 4.900 | 4.920 | 4.670 |
| 上海物贸(600822) | 13.300 | 1.21% | 12.090 | 684073 | 84693 | 12.090 | 13.300 | 11.610 |
| 益民集团(600824) | 4.190 | -0.06% | 4.250 | 192484 | 8066 | 4.240 | 4.260 | 4.150 |
| 百联股份(600827) | 9.260 | -0.06% | 9.320 | 112830 | 10466 | 9.340 | 9.370 | 9.210 |
| 宝信软件(600845) | 24.380 | 0.62% | 23.760 | 352069 | 84787 | 23.690 | 24.390 | 23.670 |
| 上海临港(600848) | 9.270 | 0.02% | 9.250 | 103214 | 9510 | 9.260 | 9.290 | 9.130 |
| 张江高科(600895) | 25.440 | -0.16% | 25.600 | 145228 | 36915 | 25.550 | 25.690 | 25.250 |
| 中远海发(601866) | 2.490 | -0.05% | 2.540 | 1362707 | 34063 | 2.540 | 2.550 | 2.470 |
| 招商轮船(601872) | 6.090 | -0.06% | 6.150 | 429066 | 26189 | 6.160 | 6.170 | 6.080 |
| 博通集成(603068) | 33.330 | -0.43% | 33.760 | 49994 | 16702 | 33.780 | 34.280 | 32.970 |
| XD华贸物(603128) | 6.120 | -0.09% | 6.210 | 294545 | 18078 | 6.220 | 6.220 | 6.080 |
| 网达软件(603189) | 17.870 | -0.04% | 17.910 | 72685 | 12859 | 17.890 | 17.900 | 17.470 |
| 上海雅仕(603329) | 11.570 | -0.07% | 11.640 | 44067 | 5065 | 11.620 | 11.660 | 11.360 |