 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST旭蓝(000040) | 0.820 | 0.04% | 0.780 | 93972 | 771 | 0.820 | 0.820 | 0.820 |
| ST特信(000070) | 6.400 | -0.08% | 6.480 | 155581 | 9920 | 6.500 | 6.510 | 6.290 |
| ST晨鸣(000488) | 1.950 | -0.06% | 2.010 | 789059 | 15487 | 2.010 | 2.010 | 1.920 |
| *ST中润(000506) | 5.350 | -0.27% | 5.620 | 336549 | 18240 | 5.600 | 5.600 | 5.340 |
| ST红太阳(000525) | 6.060 | 0.18% | 5.880 | 640917 | 38788 | 5.950 | 6.170 | 5.910 |
| *ST工智(000584) | 2.850 | -0.09% | 2.940 | 232004 | 6605 | 2.920 | 2.940 | 2.800 |
| *ST中迪(000609) | 2.460 | -0.13% | 2.590 | 11343 | 279 | 2.460 | 2.460 | 2.460 |
| ST美谷(000615) | 3.560 | 0.17% | 3.390 | 77559 | 2727 | 3.450 | 3.560 | 3.420 |
| *ST恒立(000622) | 3.130 | -0.05% | 3.180 | 183006 | 5742 | 3.180 | 3.220 | 3.070 |
| *ST金科(000656) | 1.430 | -0.02% | 1.450 | 528368 | 7575 | 1.450 | 1.450 | 1.420 |
| ST金鸿(000669) | 1.920 | -0.03% | 1.950 | 103888 | 1985 | 1.940 | 1.960 | 1.890 |
| *ST京蓝(000711) | 1.870 | 0.08% | 1.790 | 662019 | 12303 | 1.800 | 1.880 | 1.790 |
| ST西发(000752) | 7.980 | -0.02% | 8.000 | 17198 | 1369 | 8.000 | 8.040 | 7.910 |
| *ST和展(000809) | 3.290 | -0.08% | 3.370 | 97893 | 3236 | 3.380 | 3.380 | 3.240 |
| ST高鸿(000851) | 2.460 | 0.06% | 2.400 | 666799 | 16310 | 2.420 | 2.520 | 2.360 |
| ST中嘉(000889) | 2.800 | 0.07% | 2.730 | 331950 | 9125 | 2.730 | 2.810 | 2.690 |
| *ST景峰(000908) | 4.000 | -0.1% | 4.100 | 152871 | 6151 | 4.060 | 4.070 | 3.990 |
| ST数源(000909) | 5.980 | 0.02% | 5.960 | 33698 | 2002 | 5.980 | 5.990 | 5.890 |
| ST九芝(000989) | 8.530 | 0.04% | 8.490 | 83246 | 7089 | 8.470 | 8.580 | 8.460 |
| ST德豪(002005) | 1.770 | -0.03% | 1.800 | 149381 | 2711 | 1.800 | 1.860 | 1.770 |
| ST易购(002024) | 2.130 | 0.02% | 2.110 | 494303 | 10519 | 2.100 | 2.170 | 2.080 |
| *ST同洲(002052) | 4.950 | 0.24% | 4.710 | 46021 | 2278 | 4.950 | 4.950 | 4.950 |
| ST中泰(002092) | 4.710 | 0.15% | 4.560 | 573943 | 27134 | 4.560 | 4.790 | 4.560 |
| ST天邦(002124) | 2.730 | -0.02% | 2.750 | 281131 | 7713 | 2.760 | 2.770 | 2.720 |
| *ST贤丰(002141) | 1.420 | 0% | 1.420 | 65731 | 929 | 1.430 | 1.430 | 1.400 |
| ST惠程(002168) | 2.200 | -0.03% | 2.230 | 80409 | 1772 | 2.230 | 2.240 | 2.180 |
| ST证通(002197) | 6.370 | 0.3% | 6.070 | 759800 | 47213 | 6.370 | 6.370 | 5.960 |
| ST交投(002200) | 6.070 | 0.02% | 6.050 | 23951 | 1444 | 6.020 | 6.110 | 5.940 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |
| ST步步高(002251) | 4.280 | -0.06% | 4.340 | 263180 | 11295 | 4.330 | 4.350 | 4.240 |
| ST升达(002259) | 2.460 | -0.03% | 2.490 | 42961 | 1059 | 2.490 | 2.500 | 2.440 |
| ST宇顺(002289) | 4.260 | 0.03% | 4.230 | 27868 | 1175 | 4.210 | 4.280 | 4.170 |
| *ST中利(002309) | 2.370 | -0.01% | 2.380 | 91085 | 2153 | 2.370 | 2.390 | 2.340 |
| *ST东园(002310) | 1.770 | -0.03% | 1.800 | 280117 | 4969 | 1.800 | 1.800 | 1.760 |
| ST亚联(002316) | 3.640 | -0.02% | 3.660 | 79750 | 2876 | 3.650 | 3.660 | 3.560 |
| *ST人乐(002336) | 5.220 | -0.14% | 5.360 | 34791 | 1827 | 5.350 | 5.360 | 5.170 |
| ST新亚(002388) | 3.660 | -0.07% | 3.730 | 203911 | 7454 | 3.710 | 3.730 | 3.610 |
| ST百灵(002424) | 3.890 | -0.06% | 3.950 | 149141 | 5825 | 3.940 | 3.940 | 3.870 |
| ST凯文(002425) | 2.280 | -0.01% | 2.290 | 172676 | 3928 | 2.300 | 2.300 | 2.250 |
| ST雪发(002485) | 2.730 | -0.04% | 2.770 | 39559 | 1078 | 2.760 | 2.770 | 2.690 |