 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 8.950 | 0.05% | 8.900 | 30669 | 2758 | 8.910 | 9.070 | 8.860 |
| ST特信(000070) | 7.950 | -0.18% | 8.130 | 448427 | 35400 | 8.120 | 8.120 | 7.720 |
| ST张家界(000430) | 7.930 | -0.24% | 8.170 | 160940 | 12981 | 8.160 | 8.350 | 7.760 |
| ST晨鸣(000488) | 1.950 | 0.02% | 1.930 | 266375 | 5202 | 1.930 | 1.980 | 1.930 |
| *ST生物(000504) | 9.880 | 0.12% | 9.760 | 60209 | 5968 | 9.670 | 10.100 | 9.630 |
| *ST四环(000518) | 2.550 | 0.08% | 2.470 | 165952 | 4218 | 2.480 | 2.580 | 2.470 |
| *ST宝实(000595) | 4.990 | 0% | 4.990 | 62053 | 3103 | 5.030 | 5.040 | 4.980 |
| *ST阳光(000608) | 1.950 | 0.05% | 1.900 | 264584 | 5218 | 1.910 | 2.000 | 1.910 |
| ST中迪(000609) | 3.240 | -0.04% | 3.280 | 96177 | 3135 | 3.280 | 3.300 | 3.230 |
| *ST美谷(000615) | 3.250 | 0.01% | 3.240 | 78399 | 2561 | 3.260 | 3.310 | 3.240 |
| *ST万方(000638) | 4.470 | -0.01% | 4.480 | 90869 | 4095 | 4.480 | 4.590 | 4.450 |
| *ST金科(000656) | 1.440 | -0.02% | 1.460 | 580709 | 8392 | 1.440 | 1.460 | 1.440 |
| *ST荣控(000668) | 8.230 | 0.06% | 8.170 | 16558 | 1360 | 8.290 | 8.290 | 8.130 |
| ST金鸿(000669) | 2.600 | 0% | 2.600 | 84422 | 2168 | 2.600 | 2.610 | 2.520 |
| *ST亚太(000691) | 4.330 | 0% | 4.330 | 76221 | 3291 | 4.350 | 4.410 | 4.240 |
| ST炼石(000697) | 7.840 | 0.03% | 7.810 | 70068 | 5463 | 7.790 | 7.880 | 7.730 |
| *ST京蓝(000711) | 1.840 | 0.01% | 1.830 | 315014 | 5769 | 1.820 | 1.850 | 1.810 |
| *ST中地(000736) | 4.690 | 0.03% | 4.660 | 112279 | 5254 | 4.610 | 4.740 | 4.610 |
| ST西发(000752) | 8.480 | 0.04% | 8.440 | 16718 | 1414 | 8.440 | 8.520 | 8.420 |
| ST华闻(000793) | 2.650 | -0.03% | 2.680 | 118618 | 3150 | 2.660 | 2.670 | 2.650 |
| *ST节能(000820) | 2.770 | -0.04% | 2.810 | 55480 | 1553 | 2.800 | 2.830 | 2.760 |
| *ST高鸿(000851) | 2.740 | 0.13% | 2.610 | 478798 | 12705 | 2.570 | 2.740 | 2.560 |
| ST景峰(000908) | 5.870 | -0.08% | 5.950 | 137989 | 8113 | 5.910 | 5.960 | 5.850 |
| ST数源(000909) | 6.510 | -0.06% | 6.570 | 72684 | 4733 | 6.550 | 6.610 | 6.450 |
| *ST兰黄(000929) | 8.640 | 0.03% | 8.610 | 29492 | 2547 | 8.590 | 8.760 | 8.540 |
| *ST中基(000972) | 3.540 | 0% | 3.540 | 36921 | 1305 | 3.520 | 3.550 | 3.520 |
| *ST铖昌(001270) | 39.810 | 1.15% | 38.660 | 49523 | 19737 | 39.360 | 40.530 | 39.030 |
| ST德豪(002005) | 2.410 | 0.04% | 2.370 | 295129 | 7164 | 2.420 | 2.480 | 2.390 |
| ST易购(002024) | 1.950 | -0.01% | 1.960 | 152204 | 2966 | 1.960 | 1.970 | 1.940 |
| *ST宝鹰(002047) | 2.030 | 0.08% | 1.950 | 246749 | 4935 | 1.960 | 2.040 | 1.950 |
| *ST威尔(002058) | 13.120 | -0.17% | 13.290 | 28834 | 3793 | 13.130 | 13.370 | 12.970 |
| *ST星光(002076) | 2.020 | 0.1% | 1.920 | 547332 | 10846 | 1.940 | 2.020 | 1.930 |
| *ST惠程(002168) | 3.450 | -0.03% | 3.480 | 83726 | 2902 | 3.460 | 3.530 | 3.410 |
| ST证通(002197) | 7.330 | -0.18% | 7.510 | 155209 | 11498 | 7.490 | 7.590 | 7.300 |
| *ST东晶(002199) | 8.240 | -0.31% | 8.550 | 111380 | 9228 | 8.680 | 8.700 | 8.140 |
| *ST交投(002200) | 7.830 | -0.02% | 7.850 | 30723 | 2408 | 7.850 | 7.890 | 7.790 |
| ST宏达(002211) | 3.030 | 0.01% | 3.020 | 74311 | 2270 | 3.030 | 3.100 | 3.020 |
| *ST大立(002214) | 10.460 | 0.14% | 10.320 | 27609 | 2862 | 10.360 | 10.460 | 10.270 |
| *ST奥维(002231) | 3.280 | 0.03% | 3.250 | 237955 | 7850 | 3.260 | 3.360 | 3.230 |
| *ST智胜(002253) | 10.630 | -0.06% | 10.690 | 36548 | 3890 | 10.670 | 10.750 | 10.550 |