 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 春秋航空(601021) | 51.030 | -0.31% | 51.340 | 40577 | 20716 | 51.230 | 51.440 | 50.910 |
| 铂力特(688333) | 81.680 | -2.34% | 84.020 | 89199 | 73424 | 84.080 | 85.830 | 80.450 |
| 中信海直(000099) | 24.710 | -0.84% | 25.550 | 255094 | 63377 | 25.480 | 25.480 | 24.490 |
| 炼石航空(000697) | 8.830 | 0.12% | 8.710 | 389010 | 34440 | 8.710 | 9.040 | 8.590 |
| 天保基建(000965) | 3.040 | -0.03% | 3.070 | 153839 | 4674 | 3.080 | 3.080 | 3.010 |
| 海特高新(002023) | 10.700 | -0.11% | 10.810 | 149277 | 15870 | 10.810 | 10.850 | 10.530 |
| 楚江新材(002171) | 9.820 | -0.16% | 9.980 | 224165 | 21954 | 9.990 | 10.020 | 9.700 |
| 博云新材(002297) | 7.020 | 0.04% | 6.980 | 132153 | 9156 | 6.970 | 7.020 | 6.820 |
| 赛象科技(002337) | 5.680 | -0.19% | 5.870 | 287348 | 16392 | 5.840 | 5.880 | 5.590 |
| 日发精机(002520) | 7.110 | -0.4% | 7.510 | 593793 | 42643 | 7.440 | 7.480 | 7.030 |
| 新研股份(300159) | 2.730 | -0.1% | 2.830 | 894294 | 24479 | 2.840 | 2.840 | 2.680 |
| 航新科技(300424) | 16.900 | -0.21% | 17.110 | 118124 | 19824 | 17.050 | 17.090 | 16.580 |
| 爱乐达(300696) | 17.580 | 0.06% | 17.520 | 114656 | 19808 | 17.420 | 17.670 | 16.950 |