 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.890 | -0.02% | 3.910 | 564806 | 22005 | 3.900 | 3.920 | 3.870 |
| 春秋航空(601021) | 57.760 | 0.57% | 57.190 | 48204 | 27928 | 57.000 | 58.690 | 57.000 |
| 铂力特(688333) | 41.290 | -0.01% | 41.300 | 48631 | 20040 | 41.370 | 42.150 | 40.580 |
| 中信海直(000099) | 27.120 | 0.01% | 27.110 | 606821 | 164711 | 27.200 | 27.570 | 26.820 |
| 炼石航空(000697) | 8.200 | 0.2% | 8.000 | 86132 | 7081 | 8.030 | 8.340 | 8.000 |
| 天保基建(000965) | 3.070 | 0% | 3.070 | 208379 | 6408 | 3.080 | 3.120 | 3.040 |
| 海特高新(002023) | 10.360 | 0.12% | 10.240 | 100127 | 10400 | 10.230 | 10.470 | 10.200 |
| 楚江新材(002171) | 8.990 | 0.24% | 8.750 | 290244 | 26229 | 8.730 | 9.180 | 8.600 |
| 博云新材(002297) | 6.760 | 0.1% | 6.660 | 57014 | 3860 | 6.660 | 6.830 | 6.660 |
| 赛象科技(002337) | 5.040 | 0.12% | 4.920 | 139391 | 7031 | 4.960 | 5.110 | 4.910 |
| 日发精机(002520) | 5.960 | -0.01% | 5.970 | 305051 | 18302 | 6.030 | 6.080 | 5.930 |
| 新研股份(300159) | 2.780 | -0.01% | 2.790 | 785060 | 21937 | 2.780 | 2.850 | 2.760 |
| 航新科技(300424) | 16.420 | 0.29% | 16.130 | 60163 | 9894 | 16.130 | 16.630 | 16.090 |
| 爱乐达(300696) | 15.870 | 0.24% | 15.630 | 42565 | 6802 | 15.630 | 16.180 | 15.630 |