 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.880 | -0.04% | 3.920 | 687823 | 26830 | 3.910 | 3.940 | 3.870 |
| 春秋航空(601021) | 54.630 | -0.28% | 54.910 | 23233 | 12781 | 55.000 | 55.690 | 54.520 |
| XD铂力特(688333) | 59.070 | -0.62% | 59.690 | 24802 | 14807 | 59.400 | 60.270 | 59.000 |
| 中信海直(000099) | 21.440 | -0.27% | 21.710 | 68703 | 14821 | 21.690 | 21.770 | 21.420 |
| ST炼石(000697) | 8.030 | -0.06% | 8.090 | 30621 | 2469 | 8.060 | 8.150 | 8.020 |
| 天保基建(000965) | 4.140 | -0.17% | 4.310 | 894870 | 37568 | 4.310 | 4.350 | 4.130 |
| 海特高新(002023) | 10.370 | -0.28% | 10.650 | 123919 | 12992 | 10.610 | 10.650 | 10.360 |
| 楚江新材(002171) | 8.880 | 0.02% | 8.860 | 354827 | 31717 | 8.870 | 9.080 | 8.820 |
| 博云新材(002297) | 7.690 | -0.27% | 7.960 | 156818 | 12208 | 7.940 | 7.960 | 7.680 |
| 赛象科技(002337) | 5.970 | -0.04% | 6.010 | 79771 | 4759 | 6.010 | 6.050 | 5.900 |
| 日发精机(002520) | 6.630 | -0.61% | 7.240 | 1024805 | 68405 | 6.520 | 6.850 | 6.520 |
| *ST新研(300159) | 3.640 | -0.02% | 3.660 | 456503 | 16468 | 3.650 | 3.700 | 3.550 |
| 航新科技(300424) | 16.060 | -0.54% | 16.600 | 65786 | 10703 | 16.520 | 16.590 | 16.050 |
| 爱乐达(300696) | 21.520 | -0.3% | 21.820 | 94319 | 20323 | 21.640 | 21.840 | 21.220 |