 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 24.190 | -0.79% | 24.980 | 59647 | 14379 | 24.540 | 25.180 | 23.120 |
| 华密新材(836247) | 26.180 | -1.02% | 27.200 | 34425 | 9019 | 27.480 | 27.480 | 25.300 |
| 亿能电力(837046) | 18.750 | 0.96% | 17.790 | 125424 | 23331 | 17.600 | 19.610 | 17.300 |
| 七丰精工(873169) | 18.990 | 1.14% | 17.850 | 93697 | 17200 | 17.610 | 19.240 | 17.460 |
| 科隆新材(920098) | 39.020 | 2.62% | 36.400 | 62424 | 23538 | 36.000 | 39.200 | 35.950 |
| 太原重工(600169) | 2.530 | -0.03% | 2.560 | 277209 | 6981 | 2.560 | 2.570 | 2.490 |
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 宝光股份(600379) | 9.980 | -0.01% | 9.990 | 55889 | 5547 | 9.960 | 10.020 | 9.840 |
| 时代新材(600458) | 13.920 | -0.13% | 14.050 | 90194 | 12474 | 14.000 | 14.000 | 13.620 |
| 晋西车轴(600495) | 4.020 | -0.03% | 4.050 | 191477 | 7677 | 4.040 | 4.090 | 3.960 |
| 中铁工业(600528) | 7.670 | -0.04% | 7.710 | 102874 | 7881 | 7.710 | 7.740 | 7.600 |
| 浙大网新(600797) | 11.160 | 0.1% | 11.060 | 2277695 | 250775 | 11.190 | 11.320 | 10.660 |
| 内蒙一机(600967) | 13.200 | 1% | 12.200 | 1628374 | 208218 | 12.800 | 13.400 | 12.370 |
| 晋亿实业(601002) | 5.000 | -0.08% | 5.080 | 169686 | 8484 | 5.080 | 5.080 | 4.940 |
| 中国铁建(601186) | 8.230 | -0.01% | 8.240 | 305259 | 25161 | 8.230 | 8.280 | 8.200 |
| 广深铁路(601333) | 3.040 | 0% | 3.040 | 401086 | 12178 | 3.030 | 3.050 | 3.020 |
| 中国中铁(601390) | 5.770 | -0.01% | 5.780 | 619201 | 35795 | 5.760 | 5.810 | 5.750 |
| 中国中车(601766) | 7.280 | -0.05% | 7.330 | 682576 | 49816 | 7.330 | 7.360 | 7.250 |
| 中国交建(601800) | 9.360 | 0.01% | 9.350 | 345267 | 32381 | 9.320 | 9.470 | 9.320 |
| 京沪高铁(601816) | 5.600 | -0.02% | 5.620 | 781147 | 43925 | 5.620 | 5.660 | 5.580 |
| 三维股份(603033) | 12.880 | -0.12% | 13.000 | 23378 | 3017 | 12.990 | 13.080 | 12.800 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 祥和实业(603500) | 7.610 | -0.11% | 7.720 | 79223 | 6009 | 7.720 | 7.740 | 7.480 |
| 思维列控(603508) | 24.610 | -0.17% | 24.780 | 44319 | 10891 | 24.960 | 25.300 | 24.180 |
| 金麒麟(603586) | 15.000 | -0.18% | 15.180 | 29844 | 4465 | 15.180 | 15.240 | 14.780 |
| 杭电股份(603618) | 9.260 | 0.84% | 8.420 | 1723726 | 156019 | 8.850 | 9.260 | 8.620 |
| 七一二(603712) | 21.440 | 0.25% | 21.190 | 200157 | 42507 | 21.120 | 21.560 | 20.800 |
| 豪能股份(603809) | 16.950 | -1.64% | 18.590 | 388451 | 67527 | 18.430 | 18.560 | 16.750 |
| 银龙股份(603969) | 5.980 | -0.09% | 6.070 | 171795 | 10237 | 6.110 | 6.110 | 5.900 |
| 国泰集团(603977) | 13.880 | -0.03% | 13.910 | 278401 | 37915 | 13.680 | 13.960 | 13.280 |
| 威奥股份(605001) | 7.380 | -0.03% | 7.410 | 234547 | 17582 | 7.370 | 7.670 | 7.350 |
| 上海沿浦(605128) | 41.960 | -1.29% | 43.250 | 33105 | 14027 | 42.600 | 42.940 | 41.910 |
| 必得科技(605298) | 16.530 | 0.69% | 15.840 | 52874 | 8495 | 15.820 | 16.600 | 15.510 |
| 中国通号(688009) | 5.600 | -0.1% | 5.700 | 437593 | 24571 | 5.700 | 5.710 | 5.570 |
| 天宜上佳(688033) | 5.940 | -0.13% | 6.070 | 122576 | 7303 | 6.070 | 6.080 | 5.880 |
| 时代电气(688187) | 46.280 | 0.64% | 45.640 | 62058 | 28455 | 45.650 | 46.470 | 45.140 |
| 高铁电气(688285) | 7.680 | 0% | 7.680 | 20166 | 1540 | 7.680 | 7.720 | 7.560 |
| 铁建重工(688425) | 4.140 | -0.06% | 4.200 | 293908 | 12190 | 4.180 | 4.200 | 4.110 |
| 哈铁科技(688459) | 10.050 | 0.01% | 10.040 | 21107 | 2108 | 10.050 | 10.050 | 9.930 |