 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 22.680 | -0.51% | 23.190 | 25903 | 5892 | 23.000 | 23.220 | 22.510 |
| 华密新材(836247) | 20.930 | -0.43% | 21.360 | 63288 | 13186 | 21.140 | 21.300 | 20.510 |
| 亿能电力(837046) | 16.260 | -0.6% | 16.860 | 38395 | 6294 | 16.860 | 16.860 | 16.260 |
| 七丰精工(873169) | 39.090 | -1.57% | 40.660 | 46075 | 18130 | 40.200 | 40.590 | 38.840 |
| 交大铁发(920027) | 28.900 | -0.31% | 29.210 | 14321 | 4160 | 29.580 | 29.580 | 28.880 |
| 科隆新材(920098) | 33.360 | -0.64% | 34.000 | 15935 | 5308 | 34.180 | 34.180 | 32.870 |
| 太原重工(600169) | 2.500 | -0.04% | 2.540 | 307539 | 7701 | 2.550 | 2.550 | 2.480 |
| 南山铝业(600219) | 3.890 | -0.03% | 3.920 | 977321 | 38090 | 3.910 | 3.940 | 3.870 |
| 国电南自(600268) | 9.120 | 0.26% | 8.860 | 1261328 | 116709 | 9.010 | 9.750 | 8.860 |
| 宝光股份(600379) | 12.630 | -1.03% | 13.660 | 343671 | 43506 | 13.110 | 13.180 | 12.290 |
| 湘电股份(600416) | 13.050 | 0.06% | 12.990 | 222944 | 29057 | 13.170 | 13.200 | 12.880 |
| 时代新材(600458) | 13.010 | -0.14% | 13.150 | 92916 | 12062 | 13.100 | 13.220 | 12.850 |
| 凌云股份(600480) | 11.630 | 0.02% | 11.610 | 174055 | 20151 | 11.680 | 11.740 | 11.440 |
| 晋西车轴(600495) | 4.900 | -0.13% | 5.030 | 392887 | 19271 | 5.040 | 5.040 | 4.850 |
| 中天科技(600522) | 14.060 | -0.14% | 14.200 | 393328 | 55640 | 14.190 | 14.280 | 14.050 |
| 中铁工业(600528) | 7.520 | -0.1% | 7.620 | 120919 | 9123 | 7.620 | 7.640 | 7.510 |
| 卧龙电驱(600580) | 20.600 | -0.16% | 20.760 | 857974 | 175808 | 20.780 | 20.780 | 20.310 |
| 湖南天雁(600698) | 10.180 | -0.18% | 10.360 | 828322 | 84299 | 10.300 | 10.450 | 10.030 |
| 浙大网新(600797) | 9.620 | 0.14% | 9.480 | 722223 | 68617 | 9.480 | 9.660 | 9.330 |
| 马钢股份(600808) | 3.370 | -0.03% | 3.400 | 607533 | 20599 | 3.420 | 3.430 | 3.360 |
| 内蒙一机(600967) | 17.620 | -0.44% | 18.060 | 796720 | 139592 | 17.990 | 17.990 | 17.270 |
| 宝胜股份(600973) | 5.240 | 0.01% | 5.230 | 473335 | 24837 | 5.220 | 5.330 | 5.190 |
| 晋亿实业(601002) | 5.200 | -0.07% | 5.270 | 205522 | 10760 | 5.290 | 5.410 | 5.160 |
| 大秦铁路(601006) | 6.420 | -0.06% | 6.480 | 933415 | 60123 | 6.500 | 6.510 | 6.410 |
| 中国铁建(601186) | 8.300 | -0.04% | 8.340 | 382114 | 31742 | 8.350 | 8.370 | 8.260 |
| 广深铁路(601333) | 2.970 | -0.02% | 2.990 | 417793 | 12443 | 3.000 | 3.000 | 2.960 |
| 中国中铁(601390) | 5.800 | -0.03% | 5.830 | 770479 | 44756 | 5.840 | 5.860 | 5.770 |
| 中创智领(601717) | 17.230 | -0.25% | 17.480 | 258044 | 44634 | 17.430 | 17.440 | 17.160 |
| 中国中车(601766) | 7.500 | -0.02% | 7.520 | 1103967 | 82787 | 7.480 | 7.560 | 7.440 |
| 中国交建(601800) | 8.980 | -0.08% | 9.060 | 328135 | 29501 | 9.060 | 9.080 | 8.950 |
| XD京沪高(601816) | 5.560 | 0% | 5.560 | 1117453 | 62121 | 5.590 | 5.590 | 5.530 |
| 三维股份(603033) | 10.560 | -0.25% | 10.810 | 75018 | 7897 | 10.780 | 10.810 | 10.320 |
| 鹿山新材(603051) | 27.640 | -0.48% | 28.120 | 26226 | 7260 | 28.020 | 28.200 | 27.400 |
| 康尼机电(603111) | 6.690 | -0.06% | 6.750 | 66329 | 4438 | 6.750 | 6.780 | 6.640 |
| 赛伍技术(603212) | 11.480 | -0.87% | 12.350 | 368876 | 43104 | 12.140 | 12.150 | 11.410 |
| 西典新能(603312) | 38.070 | 0.53% | 37.540 | 23229 | 8788 | 37.870 | 38.200 | 37.400 |
| 尚纬股份(603333) | 7.930 | -0.08% | 8.010 | 147855 | 11694 | 7.950 | 8.030 | 7.830 |
| 祥和实业(603500) | 9.260 | -0.32% | 9.580 | 139918 | 13065 | 9.580 | 9.690 | 9.160 |
| 思维列控(603508) | 29.060 | 0.54% | 28.520 | 84549 | 24573 | 29.200 | 29.550 | 28.680 |
| 金麒麟(603586) | 18.210 | -0.26% | 18.470 | 72133 | 13152 | 18.350 | 18.580 | 18.000 |