 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 17.700 | -0.52% | 18.220 | 25229 | 4548 | 18.400 | 18.500 | 17.680 |
| 华密新材(836247) | 23.100 | 0.11% | 22.990 | 16157 | 3762 | 23.580 | 23.800 | 22.820 |
| 亿能电力(837046) | 16.160 | -1.09% | 17.250 | 91383 | 15561 | 17.300 | 17.990 | 16.000 |
| 七丰精工(873169) | 15.000 | 0.54% | 14.460 | 72700 | 11884 | 16.390 | 17.300 | 15.000 |
| 科隆新材(920098) | 31.500 | -0.27% | 31.770 | 9884 | 3161 | 32.400 | 32.880 | 31.500 |
| 太原重工(600169) | 2.600 | 0.03% | 2.570 | 262454 | 6852 | 2.560 | 2.640 | 2.560 |
| 南山铝业(600219) | 3.910 | 0.02% | 3.890 | 801180 | 31362 | 3.890 | 3.940 | 3.890 |
| 宝光股份(600379) | 9.970 | 0.31% | 9.660 | 76571 | 7643 | 9.800 | 10.120 | 9.670 |
| 时代新材(600458) | 13.000 | 0.17% | 12.830 | 71145 | 9296 | 12.910 | 13.260 | 12.830 |
| 晋西车轴(600495) | 3.950 | 0.07% | 3.880 | 160039 | 6298 | 3.900 | 3.970 | 3.860 |
| 中铁工业(600528) | 8.260 | 0.11% | 8.150 | 116377 | 9562 | 8.140 | 8.260 | 8.130 |
| 浙大网新(600797) | 7.010 | 0.01% | 7.000 | 399098 | 28267 | 6.990 | 7.190 | 6.950 |
| 内蒙一机(600967) | 8.850 | 0.37% | 8.480 | 418921 | 36685 | 8.550 | 8.950 | 8.500 |
| 晋亿实业(601002) | 4.470 | 0.09% | 4.380 | 90257 | 4043 | 4.390 | 4.520 | 4.380 |
| 中国铁建(601186) | 9.320 | 0.02% | 9.300 | 423349 | 39350 | 9.280 | 9.340 | 9.250 |
| 广深铁路(601333) | 3.490 | 0.05% | 3.440 | 687128 | 23893 | 3.430 | 3.510 | 3.420 |
| 中国中铁(601390) | 6.500 | 0.06% | 6.440 | 681815 | 44087 | 6.440 | 6.500 | 6.420 |
| 中国中车(601766) | 8.350 | 0.1% | 8.250 | 781742 | 65085 | 8.260 | 8.370 | 8.230 |
| 中国交建(601800) | 10.680 | 0.05% | 10.630 | 355079 | 37758 | 10.630 | 10.690 | 10.570 |
| 京沪高铁(601816) | 6.230 | 0.04% | 6.190 | 884596 | 54874 | 6.210 | 6.260 | 6.160 |
| 三维股份(603033) | 12.270 | -0.08% | 12.350 | 42123 | 5208 | 12.360 | 12.480 | 12.210 |
| 鹿山新材(603051) | 25.440 | 0.29% | 25.150 | 13832 | 3521 | 25.290 | 25.630 | 25.050 |
| 赛伍技术(603212) | 10.670 | 0.03% | 10.640 | 67395 | 7227 | 10.660 | 10.800 | 10.600 |
| 祥和实业(603500) | 8.360 | 0.29% | 8.070 | 474540 | 38771 | 7.700 | 8.700 | 7.570 |
| 思维列控(603508) | 24.850 | 0.54% | 24.310 | 100627 | 24857 | 24.340 | 25.100 | 24.140 |
| 金麒麟(603586) | 14.810 | 0.08% | 14.730 | 25290 | 3751 | 14.740 | 14.940 | 14.700 |
| 杭电股份(603618) | 5.710 | 0.17% | 5.540 | 128585 | 7372 | 5.550 | 5.860 | 5.550 |
| 七一二(603712) | 20.190 | 0.05% | 20.140 | 393803 | 81259 | 20.650 | 21.210 | 20.090 |
| 豪能股份(603809) | 12.390 | -0.09% | 12.480 | 301861 | 37805 | 12.790 | 12.880 | 12.270 |
| 银龙股份(603969) | 6.770 | 0.06% | 6.710 | 325969 | 22165 | 6.660 | 6.980 | 6.590 |
| 国泰集团(603977) | 13.670 | 0.15% | 13.520 | 64514 | 8847 | 13.450 | 14.050 | 13.400 |
| 威奥股份(605001) | 7.500 | -0.54% | 8.040 | 500023 | 38282 | 7.780 | 7.970 | 7.450 |
| 上海沿浦(605128) | 37.750 | 0.45% | 37.300 | 11651 | 4379 | 37.300 | 37.900 | 36.970 |
| 必得科技(605298) | 13.450 | 0.49% | 12.960 | 23912 | 3187 | 13.080 | 13.500 | 13.040 |
| 中国通号(688009) | 6.210 | 0.09% | 6.120 | 491243 | 30260 | 6.160 | 6.240 | 6.060 |
| 天宜上佳(688033) | 6.090 | 0.07% | 6.020 | 76069 | 4656 | 6.050 | 6.200 | 6.050 |
| 时代电气(688187) | 46.460 | -0.16% | 46.620 | 44844 | 20995 | 46.800 | 47.350 | 46.340 |
| 高铁电气(688285) | 7.530 | 0.18% | 7.350 | 20219 | 1530 | 7.400 | 7.830 | 7.330 |
| 铁建重工(688425) | 4.500 | -0.01% | 4.510 | 226753 | 10221 | 4.520 | 4.540 | 4.480 |
| 哈铁科技(688459) | 9.790 | 0.01% | 9.780 | 19472 | 1917 | 9.850 | 9.910 | 9.730 |