 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.170 | 0.27% | 3.900 | 1061700 | 43800 | 3.890 | 4.250 | 3.870 |
| 兰花科创(600123) | 7.920 | 0.29% | 7.630 | 334002 | 26081 | 7.630 | 7.920 | 7.620 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 华阳股份(600348) | 6.750 | 0.19% | 6.560 | 632380 | 42340 | 6.570 | 6.750 | 6.550 |
| 盘江股份(600395) | 4.880 | 0.11% | 4.770 | 257909 | 12490 | 4.760 | 4.880 | 4.760 |
| 安源煤业(600397) | 5.670 | 0.07% | 5.600 | 541557 | 30418 | 5.580 | 5.750 | 5.420 |
| 大有能源(600403) | 3.360 | 0.31% | 3.050 | 292642 | 9545 | 3.050 | 3.360 | 3.050 |
| 上海能源(600508) | 12.350 | 0.32% | 12.030 | 122526 | 14985 | 12.030 | 12.360 | 12.030 |
| 山煤国际(600546) | 11.050 | 0.59% | 10.460 | 607750 | 66032 | 10.460 | 11.050 | 10.450 |
| 淮河能源(600575) | 3.280 | 0.04% | 3.240 | 594572 | 19443 | 3.240 | 3.300 | 3.230 |
| 辽宁能源(600758) | 3.800 | 0.07% | 3.730 | 317321 | 11999 | 3.720 | 3.810 | 3.720 |
| 苏能股份(600925) | 5.050 | 0.04% | 5.010 | 189923 | 9580 | 5.000 | 5.060 | 4.990 |
| 恒源煤电(600971) | 8.590 | 0.21% | 8.380 | 180071 | 15379 | 8.400 | 8.610 | 8.380 |
| 淮北矿业(600985) | 13.940 | 0.32% | 13.620 | 379257 | 52777 | 13.640 | 14.050 | 13.630 |
| 开滦股份(600997) | 6.730 | 0.12% | 6.610 | 119724 | 8014 | 6.610 | 6.760 | 6.600 |
| 晋控煤业(601001) | 12.450 | 0.81% | 11.640 | 595178 | 73342 | 11.730 | 12.660 | 11.700 |
| 中国神华(601088) | 37.220 | 1.29% | 35.930 | 841553 | 311497 | 35.940 | 37.570 | 35.930 |
| 昊华能源(601101) | 7.690 | 0.42% | 7.270 | 372315 | 28103 | 7.290 | 7.690 | 7.270 |
| 陕西煤业(601225) | 20.160 | 1.14% | 19.020 | 1208383 | 241330 | 19.060 | 20.460 | 19.030 |
| 平煤股份(601666) | 9.040 | 0.3% | 8.740 | 513819 | 46050 | 8.770 | 9.060 | 8.760 |
| 潞安环能(601699) | 12.760 | 0.56% | 12.200 | 538054 | 68011 | 12.200 | 12.870 | 12.200 |
| 中煤能源(601898) | 10.450 | 0.38% | 10.070 | 763589 | 79395 | 10.100 | 10.560 | 10.070 |
| 新集能源(601918) | 7.130 | 0.56% | 6.570 | 1347819 | 93997 | 6.590 | 7.200 | 6.580 |
| 物产环能(603071) | 12.700 | 0.18% | 12.520 | 27132 | 3423 | 12.520 | 12.710 | 12.510 |
| 甘肃能化(000552) | 2.590 | 0.05% | 2.540 | 903243 | 23262 | 2.540 | 2.600 | 2.530 |
| 新大洲A(000571) | 3.970 | 0.05% | 3.920 | 189788 | 7493 | 3.950 | 4.010 | 3.890 |
| 冀中能源(000937) | 5.910 | 0.13% | 5.780 | 299386 | 17603 | 5.780 | 5.960 | 5.770 |
| 山西焦煤(000983) | 7.040 | 0.21% | 6.830 | 881219 | 61653 | 6.840 | 7.080 | 6.830 |
| 电投能源(002128) | 19.340 | 0.45% | 18.890 | 137270 | 26322 | 18.920 | 19.390 | 18.860 |