 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.000 | 0.06% | 3.940 | 435682 | 17304 | 3.920 | 4.010 | 3.920 |
| 兰花科创(600123) | 6.600 | 0.14% | 6.460 | 237069 | 15475 | 6.460 | 6.610 | 6.440 |
| 永泰能源(600157) | 1.370 | 0.04% | 1.330 | 10151040 | 138480 | 1.340 | 1.410 | 1.330 |
| 兖矿能源(600188) | 12.350 | 0.21% | 12.140 | 356957 | 43669 | 12.140 | 12.350 | 12.100 |
| 华阳股份(600348) | 6.820 | 0.05% | 6.770 | 398765 | 26961 | 6.740 | 6.830 | 6.700 |
| 盘江股份(600395) | 4.790 | 0.07% | 4.720 | 189366 | 9018 | 4.720 | 4.800 | 4.710 |
| 安源煤业(600397) | 6.590 | 0.43% | 6.160 | 626146 | 40203 | 6.120 | 6.730 | 6.100 |
| 大有能源(600403) | 3.970 | 0.18% | 3.790 | 638468 | 25074 | 3.780 | 4.100 | 3.740 |
| 上海能源(600508) | 11.800 | 0.17% | 11.630 | 42323 | 4957 | 11.590 | 11.800 | 11.590 |
| 山煤国际(600546) | 8.840 | 0.15% | 8.690 | 285215 | 25021 | 8.680 | 8.850 | 8.650 |
| 淮河能源(600575) | 3.570 | 0.01% | 3.560 | 353864 | 12587 | 3.570 | 3.570 | 3.540 |
| 辽宁能源(600758) | 3.880 | 0.07% | 3.810 | 325295 | 12548 | 3.810 | 3.900 | 3.790 |
| 苏能股份(600925) | 5.130 | 0.05% | 5.080 | 91694 | 4683 | 5.070 | 5.140 | 5.070 |
| 恒源煤电(600971) | 6.720 | 0.15% | 6.570 | 195625 | 13016 | 6.570 | 6.730 | 6.550 |
| 淮北矿业(600985) | 11.510 | 0.17% | 11.340 | 203144 | 23208 | 11.330 | 11.510 | 11.310 |
| 开滦股份(600997) | 6.000 | 0.11% | 5.890 | 90589 | 5405 | 5.890 | 6.020 | 5.890 |
| 晋控煤业(601001) | 12.540 | 0.43% | 12.110 | 337876 | 41762 | 12.110 | 12.560 | 12.040 |
| 中国神华(601088) | 41.540 | 0.6% | 40.940 | 223335 | 92149 | 40.940 | 41.550 | 40.810 |
| 昊华能源(601101) | 7.430 | 0.18% | 7.250 | 205691 | 15098 | 7.240 | 7.430 | 7.220 |
| 陕西煤业(601225) | 19.640 | 0.39% | 19.250 | 434705 | 84537 | 19.260 | 19.650 | 19.210 |
| 平煤股份(601666) | 7.500 | 0.09% | 7.410 | 218249 | 16303 | 7.430 | 7.520 | 7.410 |
| 潞安环能(601699) | 10.650 | 0.21% | 10.440 | 413936 | 43654 | 10.430 | 10.650 | 10.380 |
| 中煤能源(601898) | 11.300 | 0.45% | 10.850 | 428998 | 47829 | 10.850 | 11.320 | 10.840 |
| 新集能源(601918) | 6.530 | 0.08% | 6.450 | 269881 | 17473 | 6.440 | 6.530 | 6.420 |
| 物产环能(603071) | 12.760 | 0.07% | 12.690 | 20682 | 2631 | 12.760 | 12.780 | 12.650 |
| 甘肃能化(000552) | 2.500 | 0.03% | 2.470 | 587348 | 14604 | 2.470 | 2.510 | 2.460 |
| 新大洲A(000571) | 4.490 | -0.02% | 4.510 | 87454 | 3911 | 4.510 | 4.510 | 4.450 |
| 冀中能源(000937) | 5.800 | 0.07% | 5.730 | 212158 | 12207 | 5.740 | 5.800 | 5.720 |
| 山西焦煤(000983) | 6.490 | 0.16% | 6.330 | 709986 | 45459 | 6.310 | 6.490 | 6.300 |
| 电投能源(002128) | 20.350 | 0.73% | 19.620 | 185357 | 37318 | 19.650 | 20.350 | 19.600 |