 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.260 | -0.12% | 12.380 | 72438 | 8888 | 12.440 | 12.490 | 12.170 |
| 佳都科技(600728) | 5.630 | -0.04% | 5.670 | 292656 | 16500 | 5.670 | 5.690 | 5.610 |
| 华设集团(603018) | 8.240 | 0.06% | 8.180 | 97189 | 7976 | 8.150 | 8.270 | 8.100 |
| 网达软件(603189) | 17.910 | 0.11% | 17.800 | 66306 | 11821 | 17.790 | 17.950 | 17.700 |
| 设计总院(603357) | 8.720 | 0.09% | 8.630 | 69089 | 6006 | 8.630 | 8.750 | 8.630 |
| 风语筑(603466) | 10.130 | -0.35% | 10.480 | 193748 | 19565 | 10.350 | 10.350 | 9.980 |
| 时空科技(605178) | 19.450 | -0.29% | 19.740 | 17561 | 3416 | 19.690 | 19.820 | 19.180 |
| 罗曼股份(605289) | 36.200 | -0.09% | 36.290 | 33103 | 11928 | 36.000 | 36.500 | 35.660 |
| 虹软科技(688088) | 46.900 | -0.85% | 47.750 | 30784 | 14482 | 47.750 | 47.910 | 46.750 |
| 品茗科技(688109) | 32.800 | 1.16% | 31.640 | 21509 | 7004 | 31.750 | 32.990 | 31.700 |
| 奥比中光(688322) | 63.560 | 2.55% | 61.010 | 92822 | 58284 | 61.620 | 63.950 | 60.780 |
| 凌云光(688400) | 27.540 | 0.24% | 27.300 | 64062 | 17618 | 27.400 | 27.750 | 27.210 |
| 盛邦安全(688651) | 35.230 | 0.23% | 35.000 | 10812 | 3779 | 35.350 | 35.670 | 34.500 |
| 云鼎科技(000409) | 11.220 | -0.02% | 11.240 | 98648 | 11049 | 11.250 | 11.260 | 11.140 |
| 创维数字(000810) | 11.280 | -0.14% | 11.420 | 137120 | 15485 | 11.410 | 11.440 | 11.250 |
| 康冠科技(001308) | 22.960 | 0.23% | 22.730 | 27070 | 6205 | 22.720 | 23.080 | 22.660 |
| 亿道信息(001314) | 45.310 | -0.27% | 45.580 | 16315 | 7402 | 45.600 | 45.700 | 45.200 |
| 招商港口(001872) | 20.450 | 0.05% | 20.400 | 24584 | 5046 | 20.520 | 20.640 | 20.410 |
| *ST东易(002713) | 4.440 | 0.01% | 4.430 | 35208 | 1560 | 4.420 | 4.480 | 4.410 |
| 超图软件(300036) | 15.080 | 0.01% | 15.070 | 77724 | 11684 | 15.010 | 15.200 | 14.880 |
| 恒信东方(300081) | 6.980 | -0.12% | 7.100 | 185195 | 12929 | 7.090 | 7.090 | 6.930 |
| 大富科技(300134) | 12.020 | -0.09% | 12.110 | 99805 | 11985 | 12.110 | 12.150 | 11.920 |
| 苏交科(300284) | 9.150 | -0.05% | 9.200 | 107975 | 9897 | 9.180 | 9.260 | 9.140 |
| 利亚德(300296) | 6.100 | 0.02% | 6.080 | 492756 | 29973 | 6.060 | 6.110 | 6.040 |
| 恒华科技(300365) | 6.750 | 0.05% | 6.700 | 136530 | 9142 | 6.700 | 6.750 | 6.630 |
| 会畅通讯(300578) | 21.580 | -0.13% | 21.710 | 124071 | 27210 | 21.550 | 22.470 | 21.510 |
| 尚品宅配(300616) | 13.680 | 0.15% | 13.530 | 34047 | 4640 | 13.580 | 13.780 | 13.460 |
| 每日互动(300766) | 36.160 | 1.47% | 34.690 | 540625 | 192121 | 34.690 | 36.400 | 34.210 |
| 佳禾智能(300793) | 17.160 | 0.09% | 17.070 | 70267 | 11985 | 17.100 | 17.160 | 16.920 |
| 测绘股份(300826) | 18.000 | 0.5% | 17.500 | 49033 | 8711 | 17.500 | 18.100 | 17.330 |
| 德必集团(300947) | 25.780 | -0.82% | 26.600 | 100831 | 26017 | 26.290 | 26.490 | 25.580 |
| 蕾奥规划(300989) | 17.880 | 0.18% | 17.700 | 77801 | 13732 | 17.560 | 18.040 | 17.300 |
| 华蓝集团(301027) | 18.300 | 0.03% | 18.270 | 27664 | 5057 | 18.330 | 18.460 | 18.100 |
| 天亿马(301178) | 56.560 | -1.39% | 57.950 | 54074 | 30367 | 57.510 | 58.020 | 54.500 |
| 华是科技(301218) | 21.660 | 0% | 21.660 | 19876 | 4283 | 21.670 | 21.850 | 21.420 |
| 华如科技(301302) | 23.170 | -0.13% | 23.300 | 41187 | 9496 | 23.320 | 23.460 | 22.850 |
| 凡拓数创(301313) | 24.840 | 0.07% | 24.770 | 25480 | 6284 | 24.880 | 24.890 | 24.430 |
| 经纬股份(301390) | 37.130 | 0.36% | 36.770 | 12168 | 4513 | 36.820 | 37.290 | 36.770 |
| 宏景科技(301396) | 58.100 | 1.15% | 56.950 | 70105 | 40386 | 56.830 | 58.870 | 56.510 |