 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 12.870 | -0.39% | 13.260 | 79341 | 10220 | 13.200 | 13.230 | 12.710 |
| 网达软件(603189) | 19.510 | 1.77% | 17.740 | 336080 | 64549 | 17.720 | 19.510 | 17.330 |
| 风语筑(603466) | 10.210 | -0.1% | 10.310 | 304872 | 31453 | 10.340 | 10.690 | 10.060 |
| 罗曼股份(605289) | 25.800 | -0.88% | 26.680 | 26568 | 6881 | 26.690 | 26.870 | 25.430 |
| 虹软科技(688088) | 50.330 | -3.07% | 53.400 | 88360 | 45003 | 53.020 | 53.080 | 49.810 |
| 品茗科技(688109) | 28.180 | -0.96% | 29.140 | 14800 | 4163 | 29.230 | 29.230 | 27.600 |
| 凌云光(688400) | 33.720 | -3.78% | 37.500 | 206905 | 71611 | 37.130 | 37.130 | 33.180 |
| 盛邦安全(688651) | 40.470 | -0.31% | 40.780 | 17116 | 6860 | 40.810 | 41.060 | 39.310 |
| 云鼎科技(000409) | 15.500 | 0.09% | 15.410 | 1682636 | 252051 | 15.410 | 15.720 | 14.300 |
| 创维数字(000810) | 13.700 | -0.4% | 14.100 | 290685 | 39890 | 14.050 | 14.050 | 13.550 |
| 康冠科技(001308) | 23.360 | -0.78% | 24.140 | 50593 | 11909 | 24.100 | 24.100 | 23.300 |
| 亿道信息(001314) | 53.420 | -1.36% | 54.780 | 48015 | 25720 | 54.500 | 54.510 | 52.800 |
| 招商港口(001872) | 18.710 | 0.08% | 18.630 | 52330 | 9776 | 18.650 | 18.790 | 18.550 |
| 东易日盛(002713) | 5.340 | 0.11% | 5.230 | 308460 | 16453 | 5.230 | 5.550 | 5.180 |
| 超图软件(300036) | 17.430 | -0.5% | 17.930 | 120087 | 21004 | 17.870 | 17.890 | 17.220 |
| 恒信东方(300081) | 7.990 | -0.38% | 8.370 | 362751 | 29148 | 8.290 | 8.330 | 7.890 |
| 利亚德(300296) | 7.540 | -0.4% | 7.940 | 2935505 | 223079 | 7.820 | 7.880 | 7.440 |
| 恒华科技(300365) | 6.700 | -0.19% | 6.890 | 225774 | 15126 | 6.880 | 6.880 | 6.590 |
| 佳禾智能(300793) | 19.660 | -1.18% | 20.840 | 288182 | 57592 | 20.690 | 20.700 | 19.530 |
| 德必集团(300947) | 19.020 | -0.03% | 19.050 | 52461 | 9941 | 18.980 | 19.250 | 18.720 |
| 蕾奥规划(300989) | 14.410 | -0.37% | 14.780 | 38432 | 5550 | 14.780 | 14.790 | 14.310 |
| 华是科技(301218) | 23.860 | -0.69% | 24.550 | 41863 | 9953 | 24.550 | 24.560 | 23.230 |
| 华如科技(301302) | 27.010 | 0.4% | 26.610 | 85166 | 22805 | 26.480 | 27.300 | 26.150 |