 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 17.190 | 0.25% | 16.940 | 9071 | 1549 | 17.070 | 17.260 | 16.880 |
| 翔港科技(603499) | 15.630 | 0.17% | 15.460 | 27741 | 4338 | 15.600 | 15.840 | 15.400 |
| 仙鹤股份(603733) | 20.490 | -0.1% | 20.590 | 8739 | 1793 | 20.550 | 20.640 | 20.420 |
| 鼎胜新材(603876) | 9.180 | -0.02% | 9.200 | 64441 | 5901 | 9.230 | 9.260 | 9.100 |
| 合兴包装(002228) | 3.570 | -0.02% | 3.590 | 56775 | 2028 | 3.590 | 3.610 | 3.550 |
| 美盈森(002303) | 3.540 | -0.08% | 3.620 | 257652 | 9199 | 3.620 | 3.620 | 3.540 |
| 顺灏股份(002565) | 6.780 | 0.27% | 6.510 | 719659 | 48979 | 6.450 | 7.010 | 6.380 |
| 吉宏股份(002803) | 14.340 | 0.18% | 14.160 | 210550 | 30383 | 14.750 | 14.970 | 14.210 |
| 裕同科技(002831) | 23.530 | 0.35% | 23.180 | 15322 | 3584 | 23.170 | 23.530 | 23.140 |
| 天元股份(003003) | 11.600 | -0.02% | 11.620 | 22261 | 2590 | 11.650 | 11.710 | 11.580 |
| 龙利得(300883) | 6.190 | -0.03% | 6.220 | 20097 | 1248 | 6.240 | 6.260 | 6.170 |
| 鸿铭股份(301105) | 37.130 | 0.03% | 37.100 | 3967 | 1473 | 37.400 | 37.460 | 36.840 |
| 中荣股份(301223) | 16.620 | 0.13% | 16.490 | 9301 | 1542 | 16.610 | 16.650 | 16.460 |
| 南王科技(301355) | 11.930 | 0.05% | 11.880 | 12426 | 1481 | 11.880 | 11.970 | 11.830 |