 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 翔港科技(603499) | 26.850 | -0.11% | 26.960 | 102102 | 26698 | 25.000 | 27.180 | 25.000 |
| 仙鹤股份(603733) | 20.810 | 0.86% | 19.950 | 192387 | 39283 | 19.940 | 21.100 | 19.610 |
| 鼎胜新材(603876) | 9.190 | 0.1% | 9.090 | 73527 | 6740 | 9.060 | 9.200 | 9.050 |
| 合兴包装(002228) | 3.030 | 0.02% | 3.010 | 160833 | 4904 | 3.010 | 3.100 | 2.980 |
| 美盈森(002303) | 3.670 | 0.13% | 3.540 | 298169 | 10896 | 3.540 | 3.740 | 3.530 |
| 吉宏股份(002803) | 13.750 | 0.15% | 13.600 | 98390 | 13703 | 13.630 | 14.180 | 13.580 |
| 裕同科技(002831) | 26.930 | 0.38% | 26.550 | 44232 | 11825 | 26.480 | 27.100 | 26.300 |
| 天元股份(003003) | 9.210 | 0.26% | 8.950 | 34261 | 3162 | 8.950 | 9.410 | 8.950 |
| 龙利得(300883) | 5.500 | 0.16% | 5.340 | 131153 | 7249 | 5.300 | 5.660 | 5.300 |
| 鸿铭股份(301105) | 29.870 | 0.89% | 28.980 | 7259 | 2149 | 29.000 | 29.990 | 29.000 |
| 中荣股份(301223) | 16.540 | -0.07% | 16.610 | 7460 | 1239 | 16.700 | 16.710 | 16.500 |
| 南王科技(301355) | 12.550 | -0.11% | 12.660 | 34773 | 4382 | 12.600 | 12.770 | 12.470 |