 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 翔港科技(603499) | 25.690 | -0.31% | 26.000 | 46825 | 12073 | 26.190 | 26.300 | 25.180 |
| 仙鹤股份(603733) | 22.470 | -0.17% | 22.640 | 46947 | 10540 | 22.640 | 22.820 | 22.210 |
| 鼎胜新材(603876) | 9.620 | -0.11% | 9.730 | 276608 | 26630 | 9.700 | 9.780 | 9.500 |
| 合兴包装(002228) | 3.040 | 0.01% | 3.030 | 106375 | 3211 | 3.040 | 3.050 | 2.990 |
| 美盈森(002303) | 3.370 | 0.05% | 3.320 | 346757 | 11612 | 3.330 | 3.400 | 3.300 |
| 吉宏股份(002803) | 13.070 | -0.29% | 13.360 | 65031 | 8500 | 13.350 | 13.350 | 12.920 |
| 裕同科技(002831) | 25.800 | 0.14% | 25.660 | 35145 | 9033 | 25.750 | 26.040 | 25.440 |
| 天元股份(003003) | 10.320 | 0.02% | 10.300 | 76059 | 7901 | 10.500 | 10.820 | 10.160 |
| 龙利得(300883) | 5.780 | 0.03% | 5.750 | 87190 | 4970 | 5.780 | 5.790 | 5.620 |
| 鸿铭股份(301105) | 32.930 | 1.52% | 31.410 | 17466 | 5586 | 31.500 | 33.500 | 30.810 |
| 中荣股份(301223) | 16.580 | -0.07% | 16.650 | 7826 | 1297 | 16.670 | 16.700 | 16.450 |
| 南王科技(301355) | 11.860 | -0.1% | 11.960 | 39394 | 4674 | 12.010 | 12.060 | 11.710 |