 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 广咨国际(836892) | 11.620 | 0.73% | 10.890 | 10340 | 1172 | 10.950 | 11.710 | 10.950 |
| 铁拓机械(873706) | 12.500 | 0.72% | 11.780 | 11116 | 1365 | 11.810 | 12.570 | 11.810 |
| 铜冠矿建(920019) | 20.920 | 0.74% | 20.180 | 30764 | 6357 | 20.120 | 21.140 | 19.840 |
| 华能国际(600011) | 6.390 | 0.12% | 6.270 | 307754 | 19595 | 6.280 | 6.410 | 6.270 |
| 日照港(600017) | 2.960 | 0.05% | 2.910 | 271983 | 8043 | 2.920 | 2.980 | 2.910 |
| 上港集团(600018) | 5.700 | 0.11% | 5.590 | 299923 | 16979 | 5.590 | 5.740 | 5.570 |
| 中远海能(600026) | 13.240 | 0.51% | 12.730 | 873307 | 115893 | 12.840 | 13.500 | 12.820 |
| 三一重工(600031) | 15.740 | 0.43% | 15.310 | 535156 | 83850 | 15.310 | 15.850 | 15.300 |
| 中国联通(600050) | 4.820 | 0.08% | 4.740 | 1879690 | 90440 | 4.750 | 4.850 | 4.740 |
| 厦门象屿(600057) | 6.220 | 0.27% | 5.950 | 226400 | 13902 | 5.930 | 6.270 | 5.930 |
| 新疆天业(600075) | 4.270 | 0.09% | 4.180 | 88480 | 3761 | 4.170 | 4.290 | 4.170 |
| 特变电工(600089) | 12.260 | 0.31% | 11.950 | 345808 | 42080 | 11.960 | 12.340 | 11.930 |
| 永鼎股份(600105) | 5.010 | 0.29% | 4.720 | 676005 | 33416 | 4.760 | 5.110 | 4.710 |
| 中国卫星(600118) | 26.850 | 0.89% | 25.960 | 137187 | 36558 | 26.100 | 27.020 | 25.960 |
| 铁龙物流(600125) | 5.630 | 0.14% | 5.490 | 145680 | 8146 | 5.480 | 5.650 | 5.480 |
| 中国船舶(600150) | 32.940 | 0.78% | 32.160 | 391081 | 127949 | 32.100 | 33.120 | 31.910 |
| 中国巨石(600176) | 11.490 | 0.49% | 11.000 | 323281 | 36206 | 10.990 | 11.520 | 10.810 |
| 安通控股(600179) | 2.640 | 0.05% | 2.590 | 256961 | 6762 | 2.580 | 2.660 | 2.580 |
| 瑞茂通(600180) | 4.080 | 0.11% | 3.970 | 81185 | 3289 | 3.950 | 4.100 | 3.950 |
| ST锦港(600190) | 1.600 | 0.06% | 1.540 | 108872 | 1725 | 1.540 | 1.610 | 1.540 |
| 伊力特(600197) | 16.000 | 0.35% | 15.650 | 39639 | 6308 | 15.650 | 16.050 | 15.650 |
| 哈空调(600202) | 5.890 | 0.54% | 5.350 | 897139 | 51786 | 5.600 | 5.890 | 5.350 |
| 南山铝业(600219) | 3.980 | 0.06% | 3.920 | 1006681 | 39814 | 3.910 | 4.000 | 3.890 |
| 陕建股份(600248) | 4.210 | 0.08% | 4.130 | 175983 | 7388 | 4.160 | 4.240 | 4.140 |
| 广汇能源(600256) | 6.190 | 0.14% | 6.050 | 473110 | 29094 | 6.050 | 6.220 | 6.030 |
| 北方股份(600262) | 17.820 | 0.46% | 17.360 | 16556 | 2937 | 17.540 | 17.910 | 17.380 |
| 重庆港(600279) | 4.600 | 0.1% | 4.500 | 71976 | 3300 | 4.510 | 4.630 | 4.510 |
| 远达环保(600292) | 12.630 | 0.85% | 11.780 | 565857 | 71101 | 11.800 | 12.960 | 11.630 |
| 平高电气(600312) | 17.470 | 0.91% | 16.560 | 191244 | 32956 | 16.570 | 17.650 | 16.570 |
| 振华重工(600320) | 3.710 | 0.08% | 3.630 | 225932 | 8346 | 3.640 | 3.730 | 3.640 |
| 西藏天路(600326) | 6.020 | 0.15% | 5.870 | 444678 | 26649 | 5.920 | 6.060 | 5.870 |
| 国机汽车(600335) | 6.060 | 0.23% | 5.830 | 172655 | 10307 | 5.820 | 6.080 | 5.820 |
| 西藏珠峰(600338) | 10.370 | 0.21% | 10.160 | 158792 | 16326 | 10.170 | 10.450 | 10.090 |
| 中油工程(600339) | 3.470 | 0.11% | 3.360 | 397751 | 13630 | 3.350 | 3.500 | 3.340 |
| 敦煌种业(600354) | 5.650 | 0.17% | 5.480 | 173308 | 9723 | 5.490 | 5.690 | 5.470 |
| 新农开发(600359) | 6.230 | 0.18% | 6.050 | 58303 | 3601 | 6.070 | 6.240 | 6.050 |
| 五洲交通(600368) | 4.580 | 0.19% | 4.390 | 551748 | 24989 | 4.390 | 4.640 | 4.380 |
| 国电南瑞(600406) | 23.690 | 0.49% | 23.200 | 200708 | 47073 | 23.200 | 23.870 | 22.890 |
| 小商品城(600415) | 13.020 | 0.34% | 12.680 | 444949 | 57448 | 12.700 | 13.100 | 12.670 |
| 青松建化(600425) | 3.740 | 0.09% | 3.650 | 113938 | 4233 | 3.660 | 3.760 | 3.660 |