 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 24.990 | -0.21% | 25.200 | 8344 | 2083 | 25.230 | 25.230 | 24.830 |
| 广咨国际(836892) | 15.640 | -0.16% | 15.800 | 17388 | 2733 | 15.780 | 15.950 | 15.620 |
| 铁拓机械(873706) | 19.350 | -0.16% | 19.510 | 20154 | 3900 | 19.410 | 19.650 | 19.210 |
| 铜冠矿建(920019) | 25.690 | -0.55% | 26.240 | 75474 | 19798 | 26.660 | 27.800 | 25.350 |
| 开发科技(920029) | 96.980 | 0.08% | 96.900 | 10640 | 10358 | 96.900 | 98.280 | 96.100 |
| 包钢股份(600010) | 1.820 | -0.01% | 1.830 | 3848183 | 69682 | 1.820 | 1.830 | 1.790 |
| 华能国际(600011) | 7.380 | 0% | 7.380 | 349003 | 25760 | 7.400 | 7.420 | 7.350 |
| 日照港(600017) | 3.140 | 0% | 3.140 | 206331 | 6470 | 3.140 | 3.160 | 3.120 |
| 上港集团(600018) | 5.780 | -0.04% | 5.820 | 231202 | 13381 | 5.820 | 5.830 | 5.770 |
| 宝钢股份(600019) | 6.970 | 0.07% | 6.900 | 1338857 | 92680 | 6.900 | 7.010 | 6.780 |
| 上海电力(600021) | 8.920 | -0.01% | 8.930 | 213455 | 19005 | 8.930 | 8.950 | 8.860 |
| 浙能电力(600023) | 5.450 | 0.09% | 5.360 | 771711 | 41779 | 5.380 | 5.460 | 5.360 |
| 中远海能(600026) | 10.320 | -0.03% | 10.350 | 232562 | 23977 | 10.390 | 10.390 | 10.280 |
| 中国石化(600028) | 5.660 | -0.03% | 5.690 | 1247257 | 70578 | 5.700 | 5.710 | 5.640 |
| 南方航空(600029) | 5.760 | -0.05% | 5.810 | 636456 | 36706 | 5.790 | 5.830 | 5.740 |
| 三一重工(600031) | 18.160 | -0.04% | 18.200 | 300096 | 54437 | 18.200 | 18.210 | 18.070 |
| 四川路桥(600039) | 9.400 | 0.1% | 9.300 | 256875 | 24074 | 9.370 | 9.460 | 9.300 |
| 中国联通(600050) | 5.330 | 0% | 5.330 | 1258401 | 67025 | 5.340 | 5.350 | 5.300 |
| 万东医疗(600055) | 17.060 | -0.08% | 17.140 | 40759 | 7001 | 17.160 | 17.300 | 17.060 |
| 厦门象屿(600057) | 7.120 | 0.05% | 7.070 | 125958 | 8964 | 7.070 | 7.150 | 7.050 |
| 中船科技(600072) | 13.020 | 0.01% | 13.010 | 338074 | 44270 | 12.960 | 13.320 | 12.880 |
| 新疆天业(600075) | 4.280 | 0.01% | 4.270 | 123847 | 5295 | 4.280 | 4.300 | 4.260 |
| 特变电工(600089) | 12.130 | -0.16% | 12.290 | 511404 | 62267 | 12.220 | 12.280 | 12.110 |
| 青山纸业(600103) | 2.230 | -0.02% | 2.250 | 229303 | 5126 | 2.240 | 2.250 | 2.220 |
| 上汽集团(600104) | 16.280 | 0.18% | 16.100 | 241430 | 39129 | 16.000 | 16.290 | 16.000 |
| 永鼎股份(600105) | 8.700 | 0.18% | 8.520 | 1506621 | 130080 | 8.700 | 8.790 | 8.500 |
| 中国卫星(600118) | 28.570 | 0.59% | 27.980 | 345067 | 99474 | 27.890 | 29.680 | 27.890 |
| 铁龙物流(600125) | 5.730 | 0.01% | 5.720 | 108023 | 6176 | 5.720 | 5.740 | 5.690 |
| 中青旅(600138) | 9.820 | -0.01% | 9.830 | 98382 | 9668 | 9.820 | 9.860 | 9.810 |
| 长春一东(600148) | 20.800 | -0.22% | 21.020 | 34838 | 7249 | 20.910 | 21.120 | 20.610 |
| 中国船舶(600150) | 33.260 | 0.23% | 33.030 | 545473 | 180302 | 33.030 | 33.500 | 32.680 |
| 建发股份(600153) | 10.560 | 0.02% | 10.540 | 100216 | 10600 | 10.540 | 10.660 | 10.500 |
| 太原重工(600169) | 2.470 | -0.01% | 2.480 | 355217 | 8790 | 2.480 | 2.500 | 2.460 |
| 上海建工(600170) | 2.400 | -0.02% | 2.420 | 526776 | 12667 | 2.410 | 2.420 | 2.400 |
| 中国巨石(600176) | 11.920 | -0.01% | 11.930 | 307114 | 36584 | 11.900 | 12.010 | 11.830 |
| 安通控股(600179) | 2.790 | -0.01% | 2.800 | 229009 | 6393 | 2.800 | 2.810 | 2.780 |
| 瑞茂通(600180) | 4.480 | 0% | 4.480 | 120207 | 5377 | 4.480 | 4.490 | 4.460 |
| 退市锦港(600190) | 0.470 | 0.03% | 0.440 | 320514 | 1443 | 0.430 | 0.480 | 0.420 |
| XD伊力特(600197) | 14.560 | -0.06% | 14.620 | 63607 | 9275 | 14.700 | 14.700 | 14.460 |
| 大唐电信(600198) | 8.440 | 0.07% | 8.370 | 113914 | 9614 | 8.360 | 8.500 | 8.360 |