 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 广咨国际(836892) | 14.100 | -0.34% | 14.440 | 18481 | 2592 | 14.530 | 14.530 | 13.700 |
| 铁拓机械(873706) | 19.970 | -0.57% | 20.540 | 57929 | 11572 | 20.190 | 20.920 | 19.190 |
| 铜冠矿建(920019) | 25.490 | 0.8% | 24.690 | 74793 | 18670 | 24.490 | 25.600 | 24.140 |
| 华能国际(600011) | 6.820 | 0.1% | 6.720 | 667503 | 45391 | 6.710 | 6.840 | 6.710 |
| 日照港(600017) | 3.030 | 0% | 3.030 | 245828 | 7415 | 3.030 | 3.040 | 3.000 |
| 上港集团(600018) | 5.440 | 0% | 5.440 | 555734 | 30219 | 5.440 | 5.460 | 5.410 |
| 中远海能(600026) | 11.160 | -0.1% | 11.260 | 254716 | 28447 | 11.260 | 11.260 | 11.130 |
| 三一重工(600031) | 20.040 | -0.12% | 20.160 | 925549 | 185024 | 20.050 | 20.180 | 19.850 |
| 中国联通(600050) | 6.130 | -0.1% | 6.230 | 3238687 | 198704 | 6.180 | 6.240 | 6.080 |
| 厦门象屿(600057) | 5.880 | -0.01% | 5.890 | 97766 | 5754 | 5.900 | 5.920 | 5.860 |
| 新疆天业(600075) | 4.310 | 0.02% | 4.290 | 118315 | 5056 | 4.280 | 4.320 | 4.230 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 永鼎股份(600105) | 5.960 | -0.13% | 6.090 | 1088720 | 65773 | 6.150 | 6.230 | 5.880 |
| 中国卫星(600118) | 28.500 | -0.12% | 28.620 | 150411 | 42839 | 28.650 | 28.830 | 28.200 |
| 铁龙物流(600125) | 5.650 | 0.02% | 5.630 | 120244 | 6750 | 5.630 | 5.660 | 5.570 |
| 中国船舶(600150) | 31.500 | 0.59% | 30.910 | 580555 | 180563 | 30.900 | 31.900 | 30.570 |
| 中国巨石(600176) | 11.810 | -0.11% | 11.920 | 184065 | 21771 | 11.870 | 12.010 | 11.730 |
| 安通控股(600179) | 2.840 | -0.03% | 2.870 | 307167 | 8701 | 2.870 | 2.880 | 2.800 |
| 瑞茂通(600180) | 4.260 | -0.01% | 4.270 | 80151 | 3393 | 4.260 | 4.290 | 4.200 |
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| 伊力特(600197) | 15.490 | -0.11% | 15.600 | 41967 | 6525 | 15.590 | 15.680 | 15.450 |
| 哈空调(600202) | 4.900 | -0.02% | 4.920 | 122353 | 5932 | 4.910 | 4.930 | 4.770 |
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 陕建股份(600248) | 4.240 | 0.02% | 4.220 | 232418 | 9825 | 4.230 | 4.250 | 4.210 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 北方股份(600262) | 19.200 | -0.2% | 19.400 | 30342 | 5810 | 19.350 | 19.520 | 18.960 |
| 重庆港(600279) | 5.120 | 0.04% | 5.080 | 96188 | 4883 | 5.080 | 5.120 | 5.050 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 平高电气(600312) | 16.150 | 0% | 16.150 | 221416 | 35912 | 16.170 | 16.430 | 15.950 |
| 振华重工(600320) | 3.760 | 0.01% | 3.750 | 387846 | 14537 | 3.760 | 3.770 | 3.730 |
| 西藏天路(600326) | 7.020 | -0.18% | 7.200 | 466879 | 32907 | 7.140 | 7.190 | 6.980 |
| 国机汽车(600335) | 6.700 | -0.05% | 6.750 | 195411 | 13033 | 6.730 | 6.740 | 6.610 |
| 西藏珠峰(600338) | 10.490 | 0.02% | 10.470 | 194179 | 20171 | 10.480 | 10.530 | 10.310 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 敦煌种业(600354) | 5.630 | -0.06% | 5.690 | 117312 | 6606 | 5.690 | 5.710 | 5.590 |
| 新农开发(600359) | 6.760 | -0.01% | 6.770 | 65221 | 4388 | 6.750 | 6.810 | 6.680 |
| 五洲交通(600368) | 4.200 | -0.03% | 4.230 | 161791 | 6778 | 4.220 | 4.230 | 4.160 |
| 国电南瑞(600406) | 22.400 | 0% | 22.400 | 309379 | 69457 | 22.290 | 22.610 | 22.260 |
| 小商品城(600415) | 12.600 | -0.16% | 12.760 | 255851 | 32381 | 12.700 | 12.770 | 12.550 |
| 青松建化(600425) | 3.780 | 0.02% | 3.760 | 161309 | 6058 | 3.750 | 3.790 | 3.730 |